Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.23	13.39	13.11	13.35	8,408	+0.03(+0.22%)
Feb 25, 2010	13.49	13.49	13.19	13.32	6,862	-0.16(-1.22%)
Feb 24, 2010	13.43	13.49	13.24	13.49	4,870	+0.49(+3.80%)
Feb 23, 2010	13.07	13.40	12.99	12.99	10,217	-0.21(-1.61%)
Feb 22, 2010	13.27	13.27	13.01	13.21	14,028	+0.18(+1.37%)
Feb 19, 2010	13.14	13.14	12.94	13.03	3,658	+0.02(+0.12%)
Feb 18, 2010	13.19	13.19	12.89	13.01	18,556	-0.12(-0.93%)
Feb 17, 2010	12.83	13.15	12.80	13.13	12,140	+0.21(+1.60%)
Feb 16, 2010	12.90	13.15	12.89	12.93	21,709	+0.23(+1.85%)
Feb 12, 2010	12.41	12.69	12.69	12.69	18,530	+0.33(+2.71%)
Feb 11, 2010	12.07	12.36	11.92	12.36	7,655	+0.21(+1.75%)
Feb 10, 2010	12.12	12.39	12.05	12.14	21,744	+0.02(+0.18%)
Feb 09, 2010	12.05	12.46	12.05	12.12	9,345	+0.12(+0.99%)
Feb 08, 2010	12.10	12.18	11.86	12.00	12,482	-0.16(-1.29%)
Feb 05, 2010	12.40	12.40	12.16	12.16	15,265	-0.36(-2.85%)
Feb 04, 2010	12.42	12.52	12.22	12.52	91,326	-0.00(-0.03%)
Feb 03, 2010	12.18	12.69	12.18	12.52	18,361	+0.33(+2.67%)
Feb 02, 2010	12.20	12.33	12.06	12.19	14,533	-0.03(-0.23%)
Feb 01, 2010	12.26	12.32	11.94	12.22	18,172	+0.13(+1.11%)
Jan 29, 2010	12.13	12.14	11.98	12.09	4,287	+0.13(+1.10%)
Jan 28, 2010	12.00	12.24	11.96	11.96	6,517	-0.06(-0.47%)
Jan 27, 2010	12.08	12.40	12.01	12.01	10,354	-0.11(-0.94%)
Jan 26, 2010	11.95	12.18	11.95	12.13	20,006	+0.19(+1.62%)
Jan 25, 2010	12.04	12.05	11.93	11.93	13,337	-0.10(-0.80%)
Jan 22, 2010	12.54	12.54	11.92	12.03	20,975	-0.54(-4.31%)
Jan 21, 2010	12.43	12.62	12.20	12.57	16,955	-0.01(-0.06%)
Jan 20, 2010	12.54	12.58	12.37	12.58	5,146	+0.13(+1.04%)
Jan 19, 2010	12.23	12.62	12.18	12.45	32,796	+0.06(+0.48%)
Jan 15, 2010	11.95	12.39	12.39	12.39	33,150	+0.32(+2.68%)
Jan 14, 2010	11.74	12.11	11.69	12.07	20,096	+0.26(+2.21%)
Jan 13, 2010	11.76	11.81	11.57	11.81	17,299	+0.07(+0.57%)
Jan 12, 2010	11.74	11.81	11.62	11.74	13,405	+0.03(+0.25%)
Jan 11, 2010	11.56	11.71	11.46	11.71	27,775	+0.34(+2.95%)
Jan 08, 2010	11.42	11.53	11.35	11.37	11,329	-0.13(-1.12%)
Jan 07, 2010	11.33	11.78	11.33	11.50	19,842	+0.21(+1.83%)
Jan 06, 2010	11.28	11.36	11.28	11.30	12,684	+0.01(+0.08%)
Jan 05, 2010	11.34	11.49	11.28	11.29	32,568	-0.16(-1.44%)
Jan 04, 2010	11.54	11.54	11.29	11.45	16,311	-0.01(-0.11%)
Dec 31, 2009	11.46	11.46	11.46	11.46	12,874	-0.13(-1.10%)
Dec 30, 2009	11.43	11.61	11.42	11.59	4,692	+0.17(+1.52%)
Dec 29, 2009	11.49	11.70	11.35	11.42	17,212	-0.09(-0.81%)
Dec 28, 2009	11.62	11.78	11.51	11.51	13,839	+0.00(+0.00%)
Dec 24, 2009	11.43	11.51	11.43	11.51	2,092	+0.12(+1.09%)
Dec 23, 2009	11.43	11.78	11.33	11.39	16,417	-0.12(-1.00%)
Dec 22, 2009	11.36	11.50	11.31	11.50	14,483	+0.04(+0.33%)
Dec 21, 2009	11.31	11.46	11.26	11.46	14,113	+0.02(+0.16%)
Dec 18, 2009	11.26	11.46	11.26	11.45	4,666	+0.20(+1.77%)
Dec 17, 2009	11.10	11.34	11.10	11.25	9,848	+0.03(+0.28%)
Dec 16, 2009	11.29	11.40	11.12	11.22	16,253	-0.06(-0.55%)
Dec 15, 2009	11.22	11.28	11.11	11.28	10,901	-0.02(-0.18%)
Dec 14, 2009	11.20	11.38	10.86	11.30	23,781	+0.09(+0.82%)
Dec 11, 2009	11.46	11.46	11.13	11.21	10,456	-0.16(-1.45%)
Dec 10, 2009	11.49	11.62	11.37	11.37	4,924	-0.12(-1.05%)
Dec 09, 2009	11.57	11.62	11.49	11.49	9,494	-0.28(-2.38%)
Dec 08, 2009	11.64	11.77	11.51	11.77	12,793	+0.15(+1.31%)
Dec 07, 2009	11.55	11.62	11.51	11.62	9,333	+0.04(+0.36%)
Dec 04, 2009	11.50	11.76	11.50	11.58	15,014	+0.08(+0.72%)
Dec 03, 2009	11.37	11.50	11.28	11.50	37,167	+0.03(+0.30%)
Dec 02, 2009	12.40	12.40	11.31	11.46	292,118	-0.91(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.