Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	70.40	70.49	70.00	70.32	1,012,864	+1.17(+1.69%)
Feb 25, 2011	68.98	69.21	68.63	69.15	741,535	+1.24(+1.83%)
Feb 24, 2011	67.14	68.35	66.70	67.91	1,380,233	-0.05(-0.08%)
Feb 23, 2011	68.20	68.44	67.15	67.96	1,324,055	-0.39(-0.57%)
Feb 22, 2011	68.74	69.27	68.10	68.35	1,358,417	-1.89(-2.69%)
Feb 18, 2011	70.39	70.46	70.10	70.25	495,473	-0.19(-0.27%)
Feb 17, 2011	70.54	70.58	70.26	70.43	1,056,341	-0.17(-0.25%)
Feb 16, 2011	70.24	70.65	70.14	70.61	592,720	+0.54(+0.76%)
Feb 15, 2011	70.17	70.47	69.84	70.07	897,463	+0.12(+0.17%)
Feb 14, 2011	69.80	70.07	69.60	69.95	1,407,061	+2.08(+3.06%)
Feb 11, 2011	67.01	67.98	67.00	67.87	1,183,340	+0.93(+1.38%)
Feb 10, 2011	68.08	68.57	66.74	66.94	2,794,725	-0.61(-0.90%)
Feb 09, 2011	67.15	67.55	66.50	67.55	1,724,648	+0.80(+1.20%)
Feb 08, 2011	65.50	67.31	65.50	66.76	3,891,564	+2.59(+4.04%)
Feb 07, 2011	63.86	64.25	63.84	64.16	434,982	+0.29(+0.45%)
Feb 04, 2011	63.88	63.88	63.33	63.88	615,992	+0.05(+0.08%)
Feb 03, 2011	63.64	63.88	63.14	63.82	511,269	-0.24(-0.38%)
Feb 02, 2011	64.07	64.15	63.73	64.07	1,261,577	+1.29(+2.05%)
Feb 01, 2011	62.26	62.84	62.06	62.78	767,635	+0.84(+1.35%)
Jan 31, 2011	61.95	62.21	61.44	61.94	860,390	+0.62(+1.01%)
Jan 28, 2011	62.11	62.22	61.16	61.32	1,098,632	-1.64(-2.60%)
Jan 27, 2011	62.57	63.17	62.56	62.96	632,498	+0.93(+1.51%)
Jan 26, 2011	62.09	62.44	61.84	62.02	1,176,632	-1.18(-1.87%)
Jan 25, 2011	62.87	63.30	62.76	63.21	405,963	+0.27(+0.43%)
Jan 24, 2011	62.12	63.06	61.93	62.93	518,594	+1.12(+1.82%)
Jan 21, 2011	61.67	62.05	61.52	61.81	806,243	-1.02(-1.62%)
Jan 20, 2011	62.91	63.02	62.20	62.83	1,027,309	-0.48(-0.76%)
Jan 19, 2011	64.08	64.09	63.09	63.31	761,705	-0.89(-1.39%)
Jan 18, 2011	64.30	64.43	63.97	64.20	530,368	-0.59(-0.91%)
Jan 14, 2011	64.45	64.89	64.39	64.79	713,007	+0.43(+0.67%)
Jan 13, 2011	64.27	64.58	64.07	64.36	1,199,027	+0.72(+1.13%)
Jan 12, 2011	63.44	63.79	63.12	63.64	784,611	+0.80(+1.27%)
Jan 11, 2011	62.78	62.84	62.46	62.84	515,162	+0.46(+0.74%)
Jan 10, 2011	61.95	62.38	61.84	62.38	552,115	+0.23(+0.38%)
Jan 07, 2011	62.27	62.52	61.92	62.15	910,404	+0.69(+1.13%)
Jan 06, 2011	61.10	61.72	60.96	61.46	1,423,697	+1.01(+1.67%)
Jan 05, 2011	60.00	60.58	59.32	60.45	692,658	+0.26(+0.43%)
Jan 04, 2011	59.79	60.19	59.63	60.19	572,288	+0.32(+0.54%)
Jan 03, 2011	59.56	60.11	59.56	59.87	526,781	+0.60(+1.02%)
Dec 31, 2010	58.97	59.44	58.89	59.26	343,256	+0.21(+0.36%)
Dec 30, 2010	59.48	59.61	58.83	59.05	334,071	-0.57(-0.95%)
Dec 29, 2010	59.50	59.63	59.35	59.62	389,152	+0.64(+1.09%)
Dec 28, 2010	59.20	59.20	58.84	58.98	326,060	+0.26(+0.45%)
Dec 27, 2010	58.34	58.79	58.34	58.71	304,441	+0.18(+0.31%)
Dec 23, 2010	58.79	58.83	58.37	58.53	264,374	-0.02(-0.04%)
Dec 22, 2010	58.45	58.71	58.45	58.56	258,085	-0.24(-0.41%)
Dec 21, 2010	58.41	58.89	58.25	58.80	503,733	+0.59(+1.01%)
Dec 20, 2010	58.35	58.52	58.13	58.21	401,830	-0.19(-0.32%)
Dec 17, 2010	58.37	58.60	58.22	58.40	377,954	-0.62(-1.05%)
Dec 16, 2010	58.79	59.11	58.54	59.02	253,703	+0.12(+0.20%)
Dec 15, 2010	58.86	59.29	58.75	58.89	432,991	+0.08(+0.13%)
Dec 14, 2010	58.86	59.15	58.69	58.82	440,211	+0.05(+0.08%)
Dec 13, 2010	58.67	58.96	58.42	58.77	540,405	+0.54(+0.93%)
Dec 10, 2010	58.16	58.40	57.92	58.23	522,110	-0.54(-0.91%)
Dec 09, 2010	59.07	59.07	58.50	58.77	469,184	-0.29(-0.50%)
Dec 08, 2010	59.29	59.38	58.62	59.06	482,514	-0.23(-0.39%)
Dec 07, 2010	59.78	59.87	59.20	59.29	689,597	-0.35(-0.59%)
Dec 06, 2010	59.54	59.77	59.40	59.65	379,664	+0.07(+0.11%)
Dec 03, 2010	59.17	59.73	59.11	59.58	868,831	+0.02(+0.04%)
Dec 02, 2010	59.06	59.90	59.05	59.56	775,699	-0.42(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.