Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.63	12.91	12.61	12.75	1,488,492	+0.30(+2.39%)
Feb 27, 2013	12.37	12.47	12.35	12.45	1,138,274	+0.02(+0.14%)
Feb 26, 2013	12.48	12.50	12.33	12.44	842,871	+0.02(+0.14%)
Feb 25, 2013	12.66	12.67	12.42	12.42	514,881	-0.25(-1.94%)
Feb 22, 2013	12.64	12.73	12.61	12.66	646,316	+0.07(+0.56%)
Feb 21, 2013	12.63	12.67	12.52	12.59	1,106,492	-0.26(-2.04%)
Feb 20, 2013	12.88	12.94	12.76	12.86	1,364,150	-0.07(-0.54%)
Feb 19, 2013	12.95	13.01	12.91	12.93	826,067	-0.04(-0.27%)
Feb 15, 2013	12.98	13.04	12.94	12.96	958,489	-0.04(-0.34%)
Feb 14, 2013	13.05	13.06	12.94	13.01	755,748	-0.19(-1.46%)
Feb 13, 2013	13.25	13.31	13.20	13.20	410,471	-0.04(-0.33%)
Feb 12, 2013	13.27	13.31	13.22	13.24	470,180	-0.03(-0.20%)
Feb 11, 2013	13.26	13.34	13.26	13.27	292,730	-0.04(-0.26%)
Feb 08, 2013	13.24	13.34	13.21	13.30	1,459,350	-0.28(-2.06%)
Feb 07, 2013	13.77	13.79	13.58	13.58	877,306	-0.36(-2.57%)
Feb 06, 2013	13.93	13.96	13.90	13.94	340,221	+0.02(+0.13%)
Feb 04, 2013	14.13	14.14	13.90	13.93	644,697	-0.30(-2.09%)
Feb 01, 2013	14.15	14.22	14.07	14.22	848,704	+0.23(+1.63%)
Jan 31, 2013	13.96	14.04	13.95	14.00	734,101	+0.18(+1.33%)
Jan 30, 2013	13.79	13.93	13.74	13.81	737,130	+0.08(+0.57%)
Jan 29, 2013	13.65	13.77	13.62	13.73	340,412	+0.09(+0.64%)
Jan 28, 2013	13.70	13.77	13.62	13.65	567,736	-0.03(-0.19%)
Jan 25, 2013	13.85	13.85	13.61	13.67	657,535	-0.32(-2.25%)
Jan 24, 2013	14.36	14.40	13.92	13.99	2,649,105	-0.68(-4.65%)
Jan 23, 2013	14.70	14.78	14.63	14.67	527,328	+0.02(+0.12%)
Jan 22, 2013	14.63	14.69	14.61	14.65	542,839	-0.06(-0.42%)
Jan 18, 2013	14.69	14.87	14.68	14.71	1,226,312	-0.11(-0.71%)
Jan 17, 2013	14.70	14.88	14.70	14.82	792,477	+0.11(+0.77%)
Jan 16, 2013	14.56	14.71	14.55	14.70	682,198	+0.02(+0.12%)
Jan 15, 2013	14.63	14.71	14.57	14.69	983,162	-0.35(-2.33%)
Jan 14, 2013	14.94	15.08	14.91	15.04	490,913	+0.17(+1.12%)
Jan 11, 2013	14.80	14.89	14.77	14.87	1,467,646	-0.36(-2.36%)
Jan 10, 2013	15.09	15.26	15.09	15.23	889,113	+0.31(+2.11%)
Jan 09, 2013	14.76	14.95	14.76	14.91	1,159,055	+0.54(+3.78%)
Jan 08, 2013	14.39	14.42	14.28	14.37	1,169,475	-0.10(-0.73%)
Jan 07, 2013	14.32	14.50	14.29	14.48	1,424,935	+0.03(+0.18%)
Jan 04, 2013	14.41	14.45	14.32	14.45	268,233	-0.06(-0.42%)
Jan 03, 2013	14.54	14.60	14.42	14.51	477,648	-0.04(-0.24%)
Jan 02, 2013	14.52	14.55	14.26	14.55	525,116	+0.29(+2.03%)
Dec 31, 2012	14.03	14.27	14.02	14.26	478,250	+0.17(+1.18%)
Dec 28, 2012	14.06	14.14	14.00	14.09	338,221	+0.14(+1.00%)
Dec 27, 2012	13.97	14.00	13.82	13.95	271,957	+0.11(+0.82%)
Dec 26, 2012	13.83	13.97	13.80	13.84	455,840	+0.07(+0.51%)
Dec 24, 2012	13.80	13.83	13.73	13.77	210,793	+0.02(+0.13%)
Dec 21, 2012	13.65	13.77	13.65	13.75	610,792	-0.08(-0.57%)
Dec 20, 2012	13.79	13.83	13.70	13.83	439,448	+0.01(+0.06%)
Dec 19, 2012	13.65	13.86	13.59	13.82	945,529	+0.13(+0.96%)
Dec 18, 2012	13.58	13.71	13.43	13.69	702,112	-0.04(-0.26%)
Dec 17, 2012	13.76	13.86	13.69	13.72	693,314	-0.19(-1.38%)
Dec 14, 2012	13.87	14.01	13.85	13.92	517,919	-0.02(-0.13%)
Dec 13, 2012	14.01	14.05	13.92	13.93	609,423	-0.17(-1.18%)
Dec 12, 2012	14.11	14.21	14.08	14.10	459,132	+0.01(+0.06%)
Dec 11, 2012	14.09	14.12	14.02	14.09	695,531	+0.00(+0.00%)
Dec 10, 2012	13.93	14.15	13.91	14.09	670,987	+0.30(+2.16%)
Dec 07, 2012	13.86	13.90	13.79	13.79	485,702	-0.08(-0.57%)
Dec 06, 2012	13.79	13.90	13.79	13.87	635,281	+0.11(+0.76%)
Dec 05, 2012	13.72	13.88	13.72	13.77	764,582	+0.35(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.