Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	87.46	88.03	87.22	87.55	405,347	-0.55(-0.62%)
Feb 27, 2014	87.52	88.10	87.23	88.10	299,943	+0.33(+0.38%)
Feb 26, 2014	88.09	88.10	87.61	87.77	304,556	-0.68(-0.76%)
Feb 25, 2014	88.28	88.78	88.04	88.44	393,180	+0.23(+0.26%)
Feb 24, 2014	88.35	88.50	87.98	88.21	432,735	-0.13(-0.15%)
Feb 21, 2014	88.38	88.90	88.29	88.34	416,105	+0.77(+0.88%)
Feb 20, 2014	87.64	87.91	87.22	87.58	319,114	+0.08(+0.10%)
Feb 19, 2014	88.02	88.40	87.40	87.49	368,619	-0.80(-0.91%)
Feb 18, 2014	88.48	88.93	87.90	88.30	510,275	+0.84(+0.96%)
Feb 14, 2014	87.40	87.46	87.46	87.46	818,714	-0.74(-0.84%)
Feb 13, 2014	87.31	88.38	87.22	88.20	551,741	-1.07(-1.20%)
Feb 12, 2014	89.26	89.92	89.03	89.27	614,656	-0.27(-0.30%)
Feb 11, 2014	89.45	89.69	88.92	89.54	482,122	+0.66(+0.74%)
Feb 10, 2014	89.22	89.23	88.54	88.88	507,001	-0.26(-0.29%)
Feb 07, 2014	88.01	89.35	87.87	89.13	804,516	+1.08(+1.22%)
Feb 06, 2014	87.01	88.22	86.90	88.06	578,495	+0.23(+0.26%)
Feb 05, 2014	87.17	87.97	86.65	87.83	934,820	+2.41(+2.82%)
Feb 04, 2014	84.93	85.55	84.10	85.42	739,076	-0.20(-0.23%)
Feb 03, 2014	86.54	86.68	85.11	85.62	729,338	-1.53(-1.75%)
Jan 31, 2014	87.27	87.71	86.27	87.14	745,773	-1.82(-2.05%)
Jan 30, 2014	89.18	89.47	88.62	88.97	434,436	-0.03(-0.03%)
Jan 29, 2014	89.80	89.85	88.78	89.00	714,119	-0.48(-0.53%)
Jan 28, 2014	89.25	89.81	89.06	89.48	743,313	+0.61(+0.68%)
Jan 27, 2014	89.51	89.80	88.20	88.87	886,233	-0.65(-0.72%)
Jan 24, 2014	90.36	90.39	89.38	89.51	779,427	-1.12(-1.24%)
Jan 23, 2014	91.43	91.46	90.41	90.64	573,972	-1.77(-1.91%)
Jan 22, 2014	92.10	92.44	91.69	92.41	489,050	+0.93(+1.02%)
Jan 21, 2014	91.50	91.53	90.84	91.47	724,194	+0.96(+1.07%)
Jan 17, 2014	90.65	90.51	90.51	90.51	537,030	-0.49(-0.53%)
Jan 16, 2014	90.82	90.99	90.29	90.99	322,072	+0.27(+0.30%)
Jan 15, 2014	90.71	91.15	90.45	90.72	561,548	+0.01(+0.01%)
Jan 14, 2014	90.55	90.93	90.11	90.71	623,295	+0.05(+0.05%)
Jan 13, 2014	91.50	91.50	90.52	90.67	555,265	-1.07(-1.17%)
Jan 10, 2014	91.50	91.80	91.12	91.74	318,752	+0.36(+0.40%)
Jan 09, 2014	91.37	91.50	90.81	91.37	445,716	+0.36(+0.40%)
Jan 08, 2014	91.26	91.26	90.86	91.01	460,138	-0.46(-0.51%)
Jan 07, 2014	91.42	91.57	91.12	91.47	403,286	+0.22(+0.24%)
Jan 06, 2014	91.79	91.87	91.12	91.25	580,901	-0.26(-0.28%)
Jan 03, 2014	91.88	92.10	91.02	91.51	698,573	-0.09(-0.10%)
Jan 02, 2014	92.34	92.34	91.20	91.60	315,329	-0.98(-1.06%)
Dec 31, 2013	92.26	92.58	92.58	92.58	302,886	+0.43(+0.46%)
Dec 30, 2013	93.30	93.30	92.13	92.16	380,026	-0.39(-0.43%)
Dec 27, 2013	93.00	93.01	92.22	92.55	385,691	+0.14(+0.16%)
Dec 26, 2013	91.43	92.61	91.43	92.41	572,719	+2.34(+2.60%)
Dec 24, 2013	89.79	90.08	89.79	90.07	380,779	-0.50(-0.55%)
Dec 23, 2013	90.33	90.71	90.20	90.57	520,173	+0.39(+0.44%)
Dec 20, 2013	89.96	90.23	89.76	90.17	448,707	+0.03(+0.03%)
Dec 19, 2013	90.31	90.53	89.89	90.14	911,216	-1.77(-1.92%)
Dec 18, 2013	91.12	91.95	90.51	91.91	896,343	+1.83(+2.03%)
Dec 17, 2013	89.98	90.45	89.69	90.08	451,949	-0.02(-0.02%)
Dec 16, 2013	90.03	90.47	89.92	90.10	871,273	-0.43(-0.48%)
Dec 13, 2013	91.12	91.12	90.30	90.53	783,742	-0.85(-0.93%)
Dec 12, 2013	91.62	91.88	91.32	91.38	426,654	+0.00(+0.00%)
Dec 11, 2013	92.13	92.51	91.28	91.38	549,420	-1.03(-1.12%)
Dec 10, 2013	92.17	92.60	92.11	92.41	477,525	-0.55(-0.60%)
Dec 09, 2013	93.14	93.35	92.85	92.97	429,366	-0.24(-0.25%)
Dec 06, 2013	92.85	93.51	92.85	93.20	373,698	+0.87(+0.94%)
Dec 05, 2013	92.87	92.96	92.08	92.34	605,451	-1.15(-1.23%)
Dec 04, 2013	92.99	93.85	92.73	93.48	512,751	-0.38(-0.40%)
Dec 03, 2013	93.82	94.22	93.04	93.86	644,550	-0.37(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.