Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	124.15	124.15	122.69	123.64	3,608,702	+0.26(+0.21%)
Feb 26, 2015	123.74	124.19	123.01	123.38	2,249,273	-0.70(-0.56%)
Feb 25, 2015	124.27	125.03	123.84	124.08	1,906,153	-0.62(-0.49%)
Feb 24, 2015	125.68	125.70	124.52	124.70	2,191,098	-0.15(-0.12%)
Feb 23, 2015	124.52	124.91	123.70	124.85	1,886,244	+0.72(+0.58%)
Feb 20, 2015	123.40	124.34	122.75	124.13	1,897,494	+0.73(+0.59%)
Feb 19, 2015	123.59	124.11	123.22	123.40	1,513,888	-0.47(-0.38%)
Feb 18, 2015	123.81	124.08	123.28	123.87	1,831,529	-0.25(-0.20%)
Feb 17, 2015	123.68	124.19	122.55	124.12	1,832,165	+0.36(+0.29%)
Feb 13, 2015	124.71	123.76	123.76	123.76	2,290,125	-0.55(-0.45%)
Feb 12, 2015	124.53	124.85	123.56	124.32	2,035,039	+0.25(+0.20%)
Feb 11, 2015	124.85	124.92	123.30	124.07	2,727,571	-0.34(-0.27%)
Feb 10, 2015	124.21	124.62	123.38	124.41	2,029,201	+0.57(+0.46%)
Feb 09, 2015	124.81	125.19	123.23	123.84	3,263,506	-0.97(-0.78%)
Feb 06, 2015	125.24	125.86	124.36	124.81	3,487,712	-0.33(-0.26%)
Feb 05, 2015	125.48	126.82	123.82	125.14	8,322,011	-1.54(-1.21%)
Feb 04, 2015	123.55	127.43	123.55	126.67	13,545,484	+1.76(+1.41%)
Feb 03, 2015	118.91	125.02	117.61	124.91	12,680,450	+6.30(+5.31%)
Feb 02, 2015	116.99	118.80	113.84	118.61	5,904,846	+2.44(+2.10%)
Jan 30, 2015	116.25	116.83	116.09	116.17	6,362,501	+1.91(+1.67%)
Jan 29, 2015	113.87	114.30	112.85	114.26	2,305,268	+0.83(+0.73%)
Jan 28, 2015	115.04	115.73	113.38	113.43	2,482,603	-1.11(-0.97%)
Jan 27, 2015	115.97	116.01	114.45	114.54	2,199,005	-1.56(-1.34%)
Jan 26, 2015	115.09	116.22	115.01	116.10	1,825,665	+0.70(+0.60%)
Jan 23, 2015	115.03	115.62	114.45	115.40	2,093,007	+0.63(+0.55%)
Jan 22, 2015	113.33	114.78	112.43	114.77	2,335,647	+1.73(+1.53%)
Jan 21, 2015	112.81	113.50	112.42	113.04	2,071,325	-0.19(-0.17%)
Jan 20, 2015	114.32	114.77	112.41	113.23	2,260,644	-0.28(-0.24%)
Jan 16, 2015	112.96	113.71	112.29	113.51	2,196,899	+0.33(+0.29%)
Jan 15, 2015	113.70	113.88	112.62	113.18	2,240,065	+0.00(+0.00%)
Jan 14, 2015	113.75	113.91	112.31	113.18	2,717,992	-1.45(-1.26%)
Jan 13, 2015	115.53	117.32	114.06	114.62	2,709,078	-1.16(-1.00%)
Jan 12, 2015	116.65	117.12	115.46	115.79	1,655,058	-0.65(-0.56%)
Jan 09, 2015	117.38	117.84	116.36	116.44	2,125,807	-1.82(-1.54%)
Jan 08, 2015	118.26	118.69	117.75	118.26	3,615,211	+1.01(+0.86%)
Jan 07, 2015	115.85	117.34	115.66	117.25	2,672,627	+2.01(+1.74%)
Jan 06, 2015	114.23	116.13	113.62	115.24	3,923,892	+1.50(+1.32%)
Jan 05, 2015	115.11	115.49	113.58	113.74	2,155,839	-1.31(-1.14%)
Jan 02, 2015	115.26	116.30	114.40	115.05	1,811,545	-0.11(-0.10%)
Dec 31, 2014	116.57	115.16	115.16	115.16	1,819,132	-1.41(-1.21%)
Dec 30, 2014	116.18	117.06	116.18	116.57	1,426,359	+0.12(+0.10%)
Dec 29, 2014	116.46	116.87	115.97	116.45	1,679,297	-0.08(-0.07%)
Dec 26, 2014	116.67	116.88	116.24	116.53	1,517,771	-0.17(-0.15%)
Dec 24, 2014	117.44	116.70	116.70	116.70	909,258	-0.41(-0.35%)
Dec 23, 2014	117.42	117.78	116.72	117.11	1,802,336	+0.76(+0.66%)
Dec 22, 2014	115.64	116.39	115.24	116.35	2,187,012	+1.17(+1.02%)
Dec 19, 2014	114.96	115.77	114.82	115.18	4,960,454	+0.17(+0.15%)
Dec 18, 2014	113.89	115.01	113.16	115.01	3,569,979	+1.81(+1.60%)
Dec 17, 2014	111.55	113.43	111.12	113.19	2,989,265	+1.64(+1.47%)
Dec 16, 2014	112.55	113.17	110.94	111.55	3,039,556	-0.72(-0.64%)
Dec 15, 2014	112.64	113.33	111.35	112.27	3,023,888	+0.25(+0.22%)
Dec 12, 2014	113.73	114.84	111.98	112.02	4,519,851	-2.87(-2.50%)
Dec 11, 2014	114.62	115.92	114.28	114.88	2,955,730	+0.94(+0.83%)
Dec 10, 2014	117.75	119.28	113.25	113.94	6,053,974	-2.27(-1.95%)
Dec 09, 2014	115.47	116.28	114.45	116.21	2,574,368	+0.58(+0.50%)
Dec 08, 2014	116.22	116.22	115.32	115.63	2,395,410	-0.75(-0.64%)
Dec 05, 2014	116.32	116.43	115.33	116.38	1,474,628	+0.19(+0.16%)
Dec 04, 2014	116.57	116.57	115.38	116.19	1,629,148	+0.27(+0.23%)
Dec 03, 2014	116.16	116.42	115.35	115.92	2,210,527	-0.30(-0.26%)
Dec 02, 2014	115.71	116.46	115.17	116.22	2,172,405	+0.88(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.