Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.26	15.40	15.19	15.28	587,549	+0.27(+1.81%)
Feb 26, 2015	15.01	15.03	14.99	15.01	236,897	+0.01(+0.06%)
Feb 25, 2015	14.96	15.04	14.96	15.00	272,940	-0.22(-1.43%)
Feb 24, 2015	15.21	15.25	15.18	15.22	346,854	+0.01(+0.06%)
Feb 23, 2015	15.31	15.34	15.20	15.21	253,631	-0.17(-1.12%)
Feb 20, 2015	15.24	15.38	15.20	15.38	341,050	+0.14(+0.95%)
Feb 19, 2015	15.22	15.29	15.15	15.24	329,933	-0.05(-0.35%)
Feb 18, 2015	15.32	15.34	15.22	15.29	281,351	+0.12(+0.77%)
Feb 17, 2015	15.16	15.19	15.10	15.17	494,892	-0.10(-0.65%)
Feb 13, 2015	15.33	15.27	15.27	15.27	327,997	+0.04(+0.24%)
Feb 12, 2015	15.09	15.28	15.09	15.24	590,494	+0.60(+4.07%)
Feb 11, 2015	14.60	14.69	14.44	14.64	962,593	-0.27(-1.82%)
Feb 10, 2015	14.87	14.97	14.84	14.91	862,592	-0.29(-1.90%)
Feb 09, 2015	15.07	15.28	15.07	15.20	1,001,135	+0.09(+0.60%)
Feb 06, 2015	14.90	15.29	14.90	15.11	1,985,196	-0.09(-0.59%)
Feb 05, 2015	14.96	15.23	14.96	15.20	1,057,033	+0.45(+3.06%)
Feb 04, 2015	14.59	14.81	14.57	14.75	799,271	+0.63(+4.48%)
Feb 03, 2015	13.99	14.12	13.96	14.12	409,648	+0.30(+2.16%)
Feb 02, 2015	13.69	13.84	13.65	13.82	313,319	+0.31(+2.27%)
Jan 30, 2015	13.61	13.67	13.48	13.51	395,231	-0.26(-1.90%)
Jan 29, 2015	13.74	13.78	13.65	13.77	300,486	-0.08(-0.59%)
Jan 28, 2015	13.99	14.00	13.84	13.85	228,189	-0.14(-1.03%)
Jan 27, 2015	13.90	14.04	13.86	14.00	203,292	-0.07(-0.51%)
Jan 26, 2015	13.98	14.15	13.98	14.07	318,623	-0.07(-0.51%)
Jan 23, 2015	14.14	14.16	14.08	14.14	283,225	-0.12(-0.82%)
Jan 22, 2015	14.18	14.27	14.11	14.26	339,192	+0.14(+0.96%)
Jan 21, 2015	13.91	14.15	13.91	14.12	401,084	+0.33(+2.42%)
Jan 20, 2015	13.63	13.82	13.60	13.79	395,706	+0.32(+2.35%)
Jan 16, 2015	13.37	13.48	13.33	13.47	348,275	+0.01(+0.07%)
Jan 15, 2015	13.59	13.60	13.46	13.46	253,392	-0.01(-0.07%)
Jan 14, 2015	13.35	13.52	13.35	13.47	297,833	+0.06(+0.47%)
Jan 13, 2015	13.31	13.50	13.27	13.41	489,805	+0.48(+3.70%)
Jan 12, 2015	13.00	13.01	12.87	12.93	330,220	-0.14(-1.11%)
Jan 09, 2015	13.07	13.17	12.99	13.08	658,020	+0.55(+4.40%)
Jan 08, 2015	12.46	12.61	12.46	12.52	348,761	+0.09(+0.73%)
Jan 07, 2015	12.38	12.55	12.38	12.43	604,575	+0.23(+1.85%)
Jan 06, 2015	12.29	12.34	12.15	12.21	414,218	+0.02(+0.15%)
Jan 05, 2015	12.15	12.23	12.11	12.19	299,558	-0.01(-0.07%)
Jan 02, 2015	12.33	12.34	12.20	12.20	291,950	+0.05(+0.37%)
Dec 31, 2014	12.21	12.15	12.15	12.15	215,677	+0.05(+0.37%)
Dec 30, 2014	12.24	12.24	12.11	12.11	380,643	-0.29(-2.33%)
Dec 29, 2014	12.35	12.47	12.35	12.40	162,759	+0.01(+0.07%)
Dec 26, 2014	12.45	12.48	12.37	12.39	183,422	+0.16(+1.33%)
Dec 24, 2014	12.23	12.23	12.23	12.23	153,596	-0.14(-1.10%)
Dec 23, 2014	12.31	12.43	12.30	12.36	255,732	+0.14(+1.18%)
Dec 22, 2014	12.19	12.31	12.19	12.22	494,509	-0.07(-0.59%)
Dec 19, 2014	12.29	12.36	12.25	12.29	507,646	+0.13(+1.04%)
Dec 18, 2014	12.16	12.17	12.06	12.16	268,989	+0.10(+0.82%)
Dec 17, 2014	11.96	12.22	11.96	12.06	703,266	+0.22(+1.83%)
Dec 16, 2014	11.71	12.01	11.68	11.85	627,223	-0.01(-0.08%)
Dec 15, 2014	11.93	11.98	11.74	11.86	499,917	-0.39(-3.17%)
Dec 12, 2014	12.36	12.39	12.24	12.24	275,386	-0.23(-1.88%)
Dec 11, 2014	12.39	12.57	12.39	12.48	544,622	+0.19(+1.54%)
Dec 10, 2014	12.40	12.40	12.25	12.29	431,001	-0.14(-1.09%)
Dec 09, 2014	12.43	12.56	12.34	12.43	534,667	-0.40(-3.10%)
Dec 08, 2014	12.89	12.93	12.79	12.82	500,006	-0.32(-2.41%)
Dec 05, 2014	13.08	13.16	13.00	13.14	384,636	-0.23(-1.76%)
Dec 04, 2014	13.45	13.48	13.31	13.37	838,056	+0.26(+2.00%)
Dec 03, 2014	13.14	13.19	13.09	13.11	206,690	-0.25(-1.89%)
Dec 02, 2014	13.37	13.43	13.33	13.37	275,977	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.