Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.24	16.49	16.07	16.15	7,447,476	+0.09(+0.53%)
Feb 26, 2016	16.58	16.63	15.96	16.07	6,475,716	-0.20(-1.22%)
Feb 25, 2016	15.92	16.37	15.84	16.27	6,394,239	+0.36(+2.24%)
Feb 24, 2016	15.25	15.99	15.24	15.91	6,567,761	+0.22(+1.39%)
Feb 23, 2016	15.97	16.06	15.55	15.69	6,991,974	-0.55(-3.37%)
Feb 22, 2016	16.14	16.31	16.07	16.24	7,244,685	+0.48(+3.06%)
Feb 19, 2016	15.41	15.83	15.35	15.76	6,637,489	-0.07(-0.46%)
Feb 18, 2016	16.13	16.16	15.63	15.83	9,952,090	+0.01(+0.04%)
Feb 17, 2016	14.97	15.91	14.81	15.82	9,607,423	+1.09(+7.39%)
Feb 16, 2016	14.91	14.96	14.34	14.73	6,622,549	+0.16(+1.13%)
Feb 12, 2016	14.45	14.57	14.57	14.57	7,373,011	+0.63(+4.55%)
Feb 11, 2016	13.61	14.02	13.43	13.94	11,178,201	-0.07(-0.47%)
Feb 10, 2016	14.19	14.44	13.93	14.00	8,593,406	-0.23(-1.62%)
Feb 09, 2016	14.65	14.76	14.08	14.23	7,948,503	-0.63(-4.26%)
Feb 08, 2016	14.88	15.18	14.61	14.87	10,516,675	-0.28(-1.83%)
Feb 05, 2016	15.21	15.31	14.96	15.14	9,000,631	-0.11(-0.74%)
Feb 04, 2016	14.94	15.82	14.94	15.26	9,485,084	+0.15(+0.96%)
Feb 03, 2016	15.10	15.21	14.50	15.11	12,099,964	+0.45(+3.06%)
Feb 02, 2016	14.62	14.70	14.23	14.66	11,512,271	-0.41(-2.71%)
Feb 01, 2016	15.31	15.31	14.84	15.07	11,665,432	-0.47(-3.01%)
Jan 29, 2016	15.57	15.62	15.08	15.54	7,959,386	+0.14(+0.90%)
Jan 28, 2016	15.36	15.52	14.99	15.40	10,547,502	+0.73(+4.95%)
Jan 27, 2016	14.40	14.95	14.31	14.67	9,321,226	+0.13(+0.91%)
Jan 26, 2016	14.09	14.66	14.05	14.54	9,971,965	+0.70(+5.05%)
Jan 25, 2016	14.36	14.53	13.80	13.84	7,424,366	-0.75(-5.15%)
Jan 22, 2016	14.43	14.72	14.35	14.60	10,255,723	+0.84(+6.14%)
Jan 21, 2016	13.00	13.96	12.94	13.75	12,682,035	+0.81(+6.27%)
Jan 20, 2016	12.86	13.16	12.35	12.94	17,201,668	-0.24(-1.85%)
Jan 19, 2016	13.84	14.02	12.98	13.18	14,401,970	-1.00(-7.03%)
Jan 15, 2016	14.07	14.18	14.18	14.18	9,254,985	-0.70(-4.70%)
Jan 14, 2016	14.48	14.93	14.26	14.88	7,153,068	+0.49(+3.39%)
Jan 13, 2016	15.19	15.19	14.34	14.39	8,354,397	-0.60(-4.00%)
Jan 12, 2016	14.97	15.01	14.49	14.99	7,108,487	+0.20(+1.38%)
Jan 11, 2016	15.55	15.59	14.73	14.79	9,440,772	-0.71(-4.60%)
Jan 08, 2016	15.85	15.88	15.45	15.50	6,565,623	-0.09(-0.59%)
Jan 07, 2016	15.66	15.79	15.45	15.59	9,920,589	-0.38(-2.40%)
Jan 06, 2016	16.34	16.34	15.92	15.97	6,537,072	-0.73(-4.38%)
Jan 05, 2016	16.71	16.76	16.33	16.71	5,944,814	+0.01(+0.08%)
Jan 04, 2016	16.81	17.06	16.48	16.69	6,639,609	-0.33(-1.94%)
Dec 31, 2015	16.82	17.02	17.02	17.02	3,898,223	+0.03(+0.19%)
Dec 30, 2015	17.18	17.37	16.92	16.99	5,335,286	-0.42(-2.39%)
Dec 29, 2015	17.58	17.72	17.34	17.41	4,261,115	+0.05(+0.30%)
Dec 28, 2015	17.35	17.43	17.16	17.35	3,191,159	-0.21(-1.20%)
Dec 24, 2015	17.70	17.56	17.56	17.56	1,725,269	-0.14(-0.78%)
Dec 23, 2015	17.23	17.71	17.22	17.70	6,442,699	+0.71(+4.19%)
Dec 22, 2015	16.95	17.02	16.71	16.99	4,911,002	+0.07(+0.39%)
Dec 21, 2015	17.12	17.36	16.84	16.92	6,256,873	-0.13(-0.73%)
Dec 18, 2015	16.63	17.16	16.59	17.05	7,079,970	+0.29(+1.73%)
Dec 17, 2015	16.74	16.84	16.52	16.76	7,891,345	-0.12(-0.70%)
Dec 16, 2015	16.81	16.97	16.65	16.88	5,327,663	-0.01(-0.04%)
Dec 15, 2015	16.77	17.00	16.73	16.89	5,123,848	+0.30(+1.83%)
Dec 14, 2015	16.79	16.83	16.48	16.58	7,837,188	-0.32(-1.91%)
Dec 11, 2015	17.04	17.06	16.71	16.91	5,801,253	-0.36(-2.10%)
Dec 10, 2015	17.04	17.61	16.96	17.27	4,728,644	+0.07(+0.42%)
Dec 09, 2015	17.12	17.68	16.94	17.20	8,786,610	+0.21(+1.24%)
Dec 08, 2015	16.65	17.22	16.50	16.98	8,518,021	-0.01(-0.08%)
Dec 07, 2015	17.37	17.37	16.83	17.00	6,902,122	-0.79(-4.42%)
Dec 04, 2015	17.89	17.96	17.55	17.78	7,033,025	-0.39(-2.14%)
Dec 03, 2015	18.32	18.38	18.03	18.17	5,384,624	+0.01(+0.04%)
Dec 02, 2015	18.50	18.55	18.08	18.17	5,111,517	-0.48(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.