Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	81.07	82.60	80.86	81.64	1,587,812	+0.18(+0.23%)
Feb 26, 2016	81.23	82.18	81.04	81.46	995,224	-0.04(-0.05%)
Feb 25, 2016	79.73	81.53	79.73	81.50	1,347,762	+1.83(+2.30%)
Feb 24, 2016	78.98	80.08	76.96	79.67	1,414,722	-0.28(-0.34%)
Feb 23, 2016	80.48	81.49	79.69	79.94	1,424,371	-1.08(-1.33%)
Feb 22, 2016	79.50	81.11	79.29	81.02	1,201,734	+2.26(+2.87%)
Feb 19, 2016	78.56	79.04	77.85	78.76	1,099,692	-0.06(-0.08%)
Feb 18, 2016	78.75	79.25	77.82	78.82	1,257,229	+0.01(+0.01%)
Feb 17, 2016	77.39	79.01	76.94	78.81	1,480,232	+2.18(+2.84%)
Feb 16, 2016	76.74	77.71	75.35	76.63	1,691,860	+1.29(+1.71%)
Feb 12, 2016	73.05	75.34	75.34	75.34	1,984,138	+3.53(+4.92%)
Feb 11, 2016	71.61	73.11	71.18	71.81	2,468,106	-1.48(-2.02%)
Feb 10, 2016	74.07	75.83	73.22	73.29	1,310,252	+0.04(+0.05%)
Feb 09, 2016	71.81	73.76	71.41	73.26	1,860,049	+0.60(+0.82%)
Feb 08, 2016	74.77	74.83	71.86	72.66	3,038,237	-3.95(-5.16%)
Feb 05, 2016	81.01	81.01	75.31	76.62	2,718,923	-3.12(-3.91%)
Feb 04, 2016	78.21	80.09	78.21	79.74	2,878,794	+1.39(+1.78%)
Feb 03, 2016	78.89	79.20	76.17	78.35	1,446,081	-0.04(-0.05%)
Feb 02, 2016	79.69	79.69	77.91	78.38	1,560,567	-2.18(-2.70%)
Feb 01, 2016	81.35	81.65	80.15	80.56	1,423,123	-1.03(-1.27%)
Jan 29, 2016	80.63	81.70	79.74	81.60	2,678,399	+1.84(+2.31%)
Jan 28, 2016	81.26	81.56	79.44	79.76	1,483,483	-0.81(-1.00%)
Jan 27, 2016	80.69	81.94	80.18	80.56	2,255,452	-0.29(-0.36%)
Jan 26, 2016	79.50	81.04	79.31	80.85	1,000,872	+1.45(+1.82%)
Jan 25, 2016	80.94	81.40	79.28	79.41	1,356,434	-1.53(-1.89%)
Jan 22, 2016	79.90	80.97	79.56	80.94	1,214,659	+2.40(+3.05%)
Jan 21, 2016	79.24	80.19	78.35	78.54	1,414,967	-0.30(-0.38%)
Jan 20, 2016	77.68	79.68	75.14	78.84	2,817,010	-0.27(-0.35%)
Jan 19, 2016	79.76	80.53	78.34	79.11	2,077,704	+0.40(+0.51%)
Jan 15, 2016	78.74	78.71	78.71	78.71	3,098,346	-1.95(-2.42%)
Jan 14, 2016	80.19	81.28	79.06	80.66	3,700,485	+0.92(+1.16%)
Jan 13, 2016	83.96	84.11	79.32	79.74	3,058,709	-3.72(-4.45%)
Jan 12, 2016	84.04	84.08	82.44	83.45	2,117,222	+0.28(+0.34%)
Jan 11, 2016	83.22	83.59	82.10	83.17	2,256,890	+0.71(+0.87%)
Jan 08, 2016	85.31	85.69	82.36	82.46	2,906,072	-2.42(-2.85%)
Jan 07, 2016	86.11	86.60	84.30	84.87	3,051,266	-3.74(-4.22%)
Jan 06, 2016	88.70	89.33	87.89	88.62	1,413,875	-1.61(-1.79%)
Jan 05, 2016	89.26	90.70	88.97	90.23	1,666,197	+1.24(+1.39%)
Jan 04, 2016	90.11	90.35	88.02	88.99	1,844,440	-2.86(-3.11%)
Dec 31, 2015	92.27	91.85	91.85	91.85	651,110	-0.70(-0.76%)
Dec 30, 2015	92.86	93.49	92.52	92.55	565,090	-0.41(-0.44%)
Dec 29, 2015	92.74	93.08	91.77	92.96	595,740	+0.82(+0.89%)
Dec 28, 2015	91.50	92.21	91.04	92.14	509,076	+0.50(+0.55%)
Dec 24, 2015	90.99	91.64	91.64	91.64	262,410	+0.24(+0.26%)
Dec 23, 2015	90.90	91.82	90.56	91.40	629,799	+0.75(+0.83%)
Dec 22, 2015	91.11	91.11	89.71	90.65	699,767	-0.16(-0.18%)
Dec 21, 2015	89.86	91.15	89.77	90.81	1,383,845	+1.60(+1.80%)
Dec 18, 2015	88.96	89.85	88.52	89.21	1,998,557	-0.38(-0.43%)
Dec 17, 2015	91.15	91.89	89.54	89.60	1,008,420	-1.32(-1.45%)
Dec 16, 2015	90.97	91.83	89.76	90.91	1,657,126	+0.60(+0.67%)
Dec 15, 2015	89.59	91.44	88.96	90.31	2,293,499	+1.72(+1.94%)
Dec 14, 2015	87.88	88.79	87.30	88.59	1,572,265	+0.96(+1.10%)
Dec 11, 2015	89.93	90.57	87.16	87.63	2,239,551	-3.48(-3.82%)
Dec 10, 2015	91.26	91.77	90.97	91.11	729,671	+0.17(+0.19%)
Dec 09, 2015	92.42	93.66	90.84	90.93	1,366,161	-1.97(-2.12%)
Dec 08, 2015	94.26	94.81	92.79	92.90	1,311,806	-2.34(-2.46%)
Dec 07, 2015	94.33	95.41	94.28	95.24	2,260,043	+0.03(+0.03%)
Dec 04, 2015	93.08	95.24	92.89	95.22	1,014,320	+2.43(+2.62%)
Dec 03, 2015	94.40	94.60	92.53	92.78	2,163,584	-1.41(-1.50%)
Dec 02, 2015	94.83	94.92	93.94	94.19	1,152,522	-0.49(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.