Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.52	23.87	23.29	23.36	2,349,776	-0.20(-0.85%)
Feb 26, 2016	23.36	23.85	23.32	23.56	1,742,784	+0.37(+1.60%)
Feb 25, 2016	23.42	23.57	22.69	23.19	1,550,211	-0.19(-0.81%)
Feb 24, 2016	22.68	23.50	22.39	23.38	1,606,387	+0.35(+1.52%)
Feb 23, 2016	23.03	23.39	22.86	23.03	1,705,588	-0.10(-0.43%)
Feb 22, 2016	22.58	23.32	22.43	23.13	1,746,802	+0.81(+3.63%)
Feb 19, 2016	22.05	22.42	21.66	22.32	2,025,631	+0.08(+0.36%)
Feb 18, 2016	21.61	22.45	21.57	22.24	3,033,874	+0.74(+3.44%)
Feb 17, 2016	21.34	21.55	21.07	21.50	4,565,341	+0.41(+1.94%)
Feb 16, 2016	19.53	21.25	19.53	21.09	3,258,007	+1.82(+9.44%)
Feb 12, 2016	19.64	19.27	19.27	19.27	2,727,700	-0.16(-0.82%)
Feb 11, 2016	18.57	19.56	18.52	19.43	3,687,709	+0.35(+1.83%)
Feb 10, 2016	18.68	19.28	18.02	19.08	3,557,139	-0.49(-2.50%)
Feb 09, 2016	19.49	19.91	19.18	19.57	2,074,000	-0.28(-1.41%)
Feb 08, 2016	20.46	20.46	19.46	19.85	2,111,425	-0.95(-4.57%)
Feb 05, 2016	21.24	21.57	20.75	20.80	1,658,691	-0.55(-2.58%)
Feb 04, 2016	20.78	21.68	20.41	21.35	1,608,341	+0.34(+1.62%)
Feb 03, 2016	20.75	21.04	20.12	21.01	1,367,243	+0.43(+2.09%)
Feb 02, 2016	21.27	21.38	20.51	20.58	1,078,998	-0.96(-4.46%)
Feb 01, 2016	21.18	21.64	20.81	21.54	1,284,923	+0.20(+0.94%)
Jan 29, 2016	20.35	21.34	20.28	21.34	3,596,976	+1.08(+5.33%)
Jan 28, 2016	20.63	20.70	20.04	20.26	1,233,072	-0.15(-0.73%)
Jan 27, 2016	20.62	20.89	20.25	20.41	1,443,291	-0.38(-1.83%)
Jan 26, 2016	20.70	20.99	20.34	20.79	1,290,037	+0.28(+1.37%)
Jan 25, 2016	20.71	21.67	20.48	20.51	2,345,630	-0.02(-0.10%)
Jan 22, 2016	20.03	20.66	19.98	20.53	1,727,963	+0.94(+4.80%)
Jan 21, 2016	19.93	20.09	19.32	19.59	2,131,295	-0.28(-1.41%)
Jan 20, 2016	19.45	20.06	18.96	19.87	2,031,196	+0.04(+0.20%)
Jan 19, 2016	20.26	20.26	19.58	19.83	1,915,007	-0.15(-0.75%)
Jan 15, 2016	19.72	19.98	19.98	19.98	2,374,200	-0.45(-2.20%)
Jan 14, 2016	20.07	20.64	19.64	20.43	2,079,063	+0.51(+2.56%)
Jan 13, 2016	20.65	20.79	19.70	19.92	2,162,933	-0.65(-3.16%)
Jan 12, 2016	20.90	20.95	20.12	20.57	1,706,448	-0.05(-0.24%)
Jan 11, 2016	21.03	21.17	20.48	20.62	3,511,162	-0.28(-1.34%)
Jan 08, 2016	21.98	22.21	20.84	20.90	2,726,834	-0.94(-4.30%)
Jan 07, 2016	22.87	22.87	21.68	21.84	2,941,233	-1.22(-5.29%)
Jan 06, 2016	23.22	23.66	23.01	23.06	3,251,488	-0.67(-2.82%)
Jan 05, 2016	24.33	24.48	23.66	23.73	2,486,135	-0.60(-2.47%)
Jan 04, 2016	23.81	24.45	23.81	24.33	2,522,358	-0.13(-0.53%)
Dec 31, 2015	24.64	24.46	24.46	24.46	6,149,200	-0.35(-1.41%)
Dec 30, 2015	24.82	25.00	24.57	24.81	1,625,269	-0.11(-0.44%)
Dec 29, 2015	24.55	24.93	24.29	24.92	2,142,129	+0.48(+1.96%)
Dec 28, 2015	25.52	25.60	24.33	24.44	3,642,541	-1.19(-4.64%)
Dec 24, 2015	25.58	25.63	25.63	25.63	416,100	+0.06(+0.23%)
Dec 23, 2015	25.22	25.70	25.14	25.57	995,039	+0.45(+1.79%)
Dec 22, 2015	25.14	25.25	24.81	25.12	1,082,111	+0.04(+0.16%)
Dec 21, 2015	25.31	25.41	24.79	25.08	1,970,329	-0.02(-0.08%)
Dec 18, 2015	25.47	26.11	25.06	25.10	3,350,592	-0.50(-1.95%)
Dec 17, 2015	26.76	26.80	25.59	25.60	2,817,177	-1.12(-4.19%)
Dec 16, 2015	26.81	27.00	26.39	26.72	2,290,758	+0.01(+0.04%)
Dec 15, 2015	26.70	26.91	26.67	26.71	3,951,584	+0.03(+0.11%)
Dec 14, 2015	26.84	26.92	26.38	26.68	6,244,054	+0.08(+0.30%)
Dec 11, 2015	26.78	27.14	26.52	26.60	9,754,139	-0.42(-1.55%)
Dec 10, 2015	26.50	27.11	26.36	27.02	10,542,366	+0.56(+2.12%)
Dec 09, 2015	26.12	26.64	26.10	26.46	8,822,281	+0.18(+0.68%)
Dec 08, 2015	26.08	26.34	25.92	26.28	7,275,895	+0.09(+0.34%)
Dec 07, 2015	26.55	26.58	26.15	26.19	5,693,578	-0.28(-1.06%)
Dec 04, 2015	26.53	26.78	26.45	26.47	2,239,490	-0.04(-0.15%)
Dec 03, 2015	27.09	27.26	26.35	26.51	8,914,480	-0.72(-2.64%)
Dec 02, 2015	27.22	27.46	27.20	27.23	3,062,222	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.