Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	152.46	153.25	151.19	152.66	3,472,355	-0.38(-0.25%)
Feb 27, 2017	152.79	153.23	152.11	153.04	2,716,439	+0.05(+0.03%)
Feb 24, 2017	150.97	153.10	150.88	152.98	1,954,825	+1.47(+0.97%)
Feb 23, 2017	152.09	152.54	150.96	151.51	3,018,002	-0.57(-0.37%)
Feb 22, 2017	152.56	152.58	150.84	152.08	2,107,064	-0.37(-0.24%)
Feb 21, 2017	152.11	152.50	151.64	152.45	2,689,114	+0.93(+0.61%)
Feb 17, 2017		151.52	151.52	151.52	0	+0.09(+0.06%)
Feb 16, 2017	150.86	151.49	150.35	151.42	2,561,231	+0.65(+0.43%)
Feb 15, 2017	149.21	150.78	149.11	150.78	2,723,499	+1.18(+0.79%)
Feb 14, 2017	147.90	149.61	147.83	149.60	2,605,431	+1.44(+0.97%)
Feb 13, 2017	148.62	148.62	147.14	148.16	2,637,232	-0.03(-0.02%)
Feb 10, 2017	147.89	148.43	146.70	148.19	2,402,534	+0.90(+0.61%)
Feb 09, 2017	145.13	147.69	144.89	147.30	3,024,852	+2.19(+1.51%)
Feb 08, 2017	144.32	145.24	144.32	145.11	2,425,609	+1.16(+0.81%)
Feb 07, 2017	143.95	144.43	143.09	143.95	3,179,532	+0.42(+0.29%)
Feb 06, 2017	144.51	144.51	143.25	143.53	2,528,657	-1.11(-0.77%)
Feb 03, 2017	144.12	145.08	143.63	144.63	3,756,291	+0.15(+0.10%)
Feb 02, 2017	143.36	145.12	142.77	144.49	6,768,712	+5.41(+3.89%)
Feb 01, 2017	140.78	140.88	139.04	139.08	2,579,734	-1.80(-1.27%)
Jan 31, 2017	139.62	140.92	139.50	140.88	2,090,547	+0.60(+0.43%)
Jan 30, 2017	139.23	140.31	138.00	140.28	2,499,220	+1.02(+0.73%)
Jan 27, 2017	141.40	141.42	138.09	139.25	2,724,551	-1.73(-1.22%)
Jan 26, 2017	141.21	141.30	140.41	140.98	1,374,161	-0.06(-0.04%)
Jan 25, 2017	141.09	141.57	140.84	141.04	1,512,037	+0.40(+0.29%)
Jan 24, 2017	140.26	140.77	140.03	140.64	1,568,260	+0.57(+0.40%)
Jan 23, 2017	140.96	141.22	139.35	140.07	1,654,395	-1.06(-0.75%)
Jan 20, 2017	141.26	141.58	140.26	141.13	2,207,812	+0.46(+0.33%)
Jan 19, 2017	141.08	141.61	140.54	140.66	2,304,939	-0.49(-0.35%)
Jan 18, 2017	140.62	141.25	139.71	141.15	2,134,979	+0.39(+0.28%)
Jan 17, 2017	139.07	141.14	138.92	140.76	2,828,508	+1.68(+1.21%)
Jan 13, 2017		139.08	139.08	139.08	0	-0.01(-0.01%)
Jan 12, 2017	138.64	139.17	138.06	139.09	1,510,058	+0.28(+0.20%)
Jan 11, 2017	138.75	139.53	137.78	138.81	1,604,060	-0.10(-0.07%)
Jan 10, 2017	137.98	139.56	137.92	138.91	1,719,893	+0.59(+0.43%)
Jan 09, 2017	139.49	139.62	138.10	138.32	2,698,066	-1.60(-1.14%)
Jan 06, 2017	139.78	140.02	138.46	139.92	2,522,723	-0.07(-0.05%)
Jan 05, 2017	138.30	140.36	138.03	139.99	3,352,707	+2.71(+1.97%)
Jan 04, 2017	137.31	137.91	136.57	137.28	2,515,194	+0.03(+0.02%)
Jan 03, 2017	138.04	138.34	136.20	137.25	2,443,053	-0.33(-0.24%)
Dec 30, 2016		137.58	137.58	137.58	0	-0.88(-0.63%)
Dec 29, 2016	138.04	138.72	138.04	138.46	998,755	+0.10(+0.07%)
Dec 28, 2016	139.22	139.93	137.96	138.35	1,490,424	-0.89(-0.64%)
Dec 27, 2016	139.25	139.86	139.03	139.25	1,511,824	-0.02(-0.02%)
Dec 23, 2016		139.27	139.27	139.27	0	+0.01(+0.01%)
Dec 22, 2016	140.63	140.64	139.13	139.26	2,287,873	-0.83(-0.59%)
Dec 21, 2016	140.58	140.95	140.08	140.10	1,524,329	-0.70(-0.50%)
Dec 20, 2016	141.20	141.74	140.49	140.80	2,565,645	+0.34(+0.24%)
Dec 19, 2016	139.21	141.38	138.90	140.46	3,760,470	+2.62(+1.90%)
Dec 16, 2016	137.91	138.56	137.35	137.84	4,384,022	+0.26(+0.19%)
Dec 15, 2016	136.93	138.77	136.69	137.58	2,107,777	+0.96(+0.70%)
Dec 14, 2016	137.53	137.87	135.98	136.62	2,465,547	-0.67(-0.49%)
Dec 13, 2016	138.22	139.23	136.75	137.29	4,133,806	-0.48(-0.35%)
Dec 12, 2016	136.28	138.58	136.25	137.77	2,675,717	+0.54(+0.39%)
Dec 09, 2016	135.15	137.34	135.13	137.23	3,043,602	+1.81(+1.34%)
Dec 08, 2016	134.60	138.26	134.56	135.41	6,403,921	+3.21(+2.43%)
Dec 07, 2016	129.41	132.25	129.30	132.20	3,260,241	+2.44(+1.88%)
Dec 06, 2016	130.48	130.68	129.25	129.76	2,611,527	-0.65(-0.50%)
Dec 05, 2016	130.69	130.80	129.56	130.41	2,830,360	-0.28(-0.21%)
Dec 02, 2016	130.60	131.36	130.12	130.69	2,128,818	+0.30(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.