Antilia Group Corp (OP: AGGG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2019 | 3.680 | 3.680 | 3.680 | 0 | -0.29(-7.30%) | |
| Feb 26, 2019 | 7.500 | 7.500 | 3.930 | 3.970 | 52,150 | -3.03(-43.29%) |
| Jan 28, 2019 | 7.000 | 7.000 | 7.000 | 0 | +1.65(+30.84%) | |
| Jan 25, 2019 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
| Jan 24, 2019 | 5.250 | 5.350 | 5.250 | 5.350 | 200 | +0.05(+0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.