Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.82	11.97	11.82	11.86	139,943	+0.00(+0.00%)
Feb 25, 2022	11.56	11.86	11.66	11.86	274,089	+0.24(+2.08%)
Feb 24, 2022	11.51	11.64	11.39	11.62	193,754	-0.06(-0.55%)
Feb 23, 2022	11.91	11.95	11.68	11.68	169,610	-0.22(-1.83%)
Feb 22, 2022	12.08	12.10	11.86	11.90	167,811	-0.21(-1.73%)
Feb 18, 2022				12.11	0	-0.18(-1.46%)
Feb 17, 2022	12.38	12.38	12.28	12.29	128,743	-0.10(-0.78%)
Feb 16, 2022	12.24	12.39	12.21	12.39	57,034	+0.14(+1.18%)
Feb 15, 2022	12.21	12.30	12.15	12.24	97,949	+0.10(+0.79%)
Feb 14, 2022	12.30	12.35	12.12	12.15	76,510	-0.18(-1.43%)
Feb 11, 2022	12.43	12.43	12.29	12.32	54,865	-0.14(-1.16%)
Feb 10, 2022	12.51	12.53	12.43	12.47	68,819	-0.13(-1.02%)
Feb 09, 2022	12.50	12.62	12.49	12.60	52,002	+0.08(+0.64%)
Feb 08, 2022	12.46	12.52	12.43	12.52	55,911	+0.06(+0.45%)
Feb 07, 2022	12.39	12.49	12.39	12.46	63,038	+0.01(+0.06%)
Feb 04, 2022	12.46	12.52	12.42	12.45	45,319	-0.06(-0.51%)
Feb 03, 2022	12.59		12.48	12.52	81,014	-0.12(-0.95%)
Feb 02, 2022	12.53	12.65	12.50	12.64	67,779	+0.01(+0.06%)
Feb 01, 2022	12.48	12.63	12.43	12.63	56,148	+0.12(+0.96%)
Jan 31, 2022	12.35	12.52		12.51	66,656	+0.14(+1.10%)
Jan 28, 2022	12.44	12.44	12.31	12.37	86,575	-0.10(-0.83%)
Jan 27, 2022	12.47	12.58	12.42	12.48	54,684	+0.05(+0.39%)
Jan 26, 2022	12.34	12.48	12.28	12.43	120,455	+0.10(+0.84%)
Jan 25, 2022	12.18	12.43	12.12	12.32	98,503	+0.00(+0.00%)
Jan 24, 2022	12.49	12.52	12.19	12.32	170,145	-0.25(-1.98%)
Jan 21, 2022	12.61	12.74	12.57	12.57	58,847	-0.14(-1.07%)
Jan 20, 2022	12.80	12.90	12.71	12.71	110,325	-0.13(-1.01%)
Jan 19, 2022	12.85	12.91	12.84	12.84	95,702	+0.00(+0.00%)
Jan 18, 2022	12.74	12.85	12.69	12.84	112,880	+0.05(+0.37%)
Jan 14, 2022				12.79	0	-0.13(-0.99%)
Jan 13, 2022	13.03	13.03	12.90	12.92	80,416	-0.08(-0.61%)
Jan 12, 2022	13.00	13.09	12.93	13.00	172,706	+0.06(+0.49%)
Jan 11, 2022	12.97	13.02	12.92	12.93	77,835	-0.01(-0.06%)
Jan 10, 2022	12.94	12.97	12.89	12.94	59,730	-0.03(-0.23%)
Jan 07, 2022	13.04	13.09	12.93	12.97	87,045	-0.07(-0.50%)
Jan 06, 2022	12.89	13.04	12.87	13.04	108,229	+0.18(+1.43%)
Jan 05, 2022	12.90	12.94	12.83	12.85	66,996	-0.06(-0.43%)
Jan 04, 2022	12.93	12.96	12.83	12.91	65,262	+0.01(+0.06%)
Jan 03, 2022	12.96	12.97	12.84	12.90	170,312	-0.10(-0.80%)
Dec 31, 2021	12.64	13.01	12.62	13.01	400,104	+0.38(+3.03%)
Dec 30, 2021	12.54	12.62	12.51	12.62	127,592	+0.12(+0.96%)
Dec 29, 2021	12.49	12.53	12.48	12.50	85,121	+0.02(+0.19%)
Dec 28, 2021	12.58	12.60	12.48	12.48	104,408	-0.06(-0.51%)
Dec 27, 2021	12.51	12.58	12.50	12.54	110,614	+0.02(+0.19%)
Dec 23, 2021	12.41	12.52	12.41	12.52	137,992	+0.18(+1.49%)
Dec 22, 2021	12.33	12.36	12.27	12.34	166,741	+0.09(+0.72%)
Dec 21, 2021	12.18	12.27	12.16	12.25	144,820	+0.10(+0.85%)
Dec 20, 2021	12.24	12.24	12.13	12.15	112,526	-0.10(-0.78%)
Dec 17, 2021	12.29	12.32	12.21	12.24	75,679	-0.03(-0.28%)
Dec 16, 2021	12.27	12.35	12.24	12.27	237,689	+0.05(+0.39%)
Dec 15, 2021	12.29	12.35	12.14	12.23	228,205	-0.07(-0.58%)
Dec 14, 2021	12.28	12.38	12.28	12.30	80,891	-0.04(-0.32%)
Dec 13, 2021	12.49	12.49	12.31	12.34	77,208	-0.06(-0.51%)
Dec 10, 2021	12.48	12.49	12.39	12.40	73,830	-0.03(-0.25%)
Dec 09, 2021	12.48	12.50	12.40	12.43	190,226	-0.02(-0.19%)
Dec 08, 2021	12.59	12.59	12.44	12.46	133,825	-0.08(-0.63%)
Dec 07, 2021	12.63	12.73	12.54	12.54	99,348	-0.07(-0.56%)
Dec 06, 2021	12.65	12.65	12.41	12.61	99,627	+0.02(+0.19%)
Dec 03, 2021	12.62	12.65	12.56	12.58	68,905	-0.12(-0.93%)
Dec 02, 2021	12.62	12.70	12.57	12.70	79,958	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.