Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.540	2.580	2.485	2.510	2,156,113	-0.01(-0.40%)
Feb 27, 2023	2.530	2.590	2.500	2.520	1,280,211	+0.02(+0.80%)
Feb 24, 2023	2.510	2.570	2.480	2.500	1,419,788	-0.09(-3.47%)
Feb 23, 2023	2.690	2.720	2.530	2.590	1,764,715	-0.08(-3.18%)
Feb 22, 2023	2.590	2.680	2.550	2.675	1,721,815	+0.10(+4.09%)
Feb 21, 2023	2.600	2.680	2.490	2.570	3,439,087	-0.30(-10.45%)
Feb 17, 2023	2.840	2.880	2.740	2.870	1,296,386	+0.02(+0.70%)
Feb 16, 2023	2.820	2.910	2.760	2.850	1,857,263	-0.02(-0.70%)
Feb 15, 2023	2.710	2.906	2.700	2.870	2,960,553	+0.12(+4.36%)
Feb 14, 2023	2.750	2.790	2.670	2.750	2,200,087	+0.00(+0.00%)
Feb 13, 2023	2.640	2.800	2.620	2.750	2,835,271	+0.15(+5.77%)
Feb 10, 2023	2.700	2.800	2.530	2.600	3,830,821	-0.12(-4.41%)
Feb 09, 2023	2.830	2.990	2.650	2.720	7,391,608	+0.20(+7.94%)
Feb 08, 2023	2.510	2.580	2.471	2.520	2,299,459	-0.01(-0.40%)
Feb 07, 2023	2.600	2.630	2.420	2.530	2,687,069	-0.07(-2.69%)
Feb 06, 2023	2.640	2.660	2.520	2.600	2,249,013	-0.09(-3.35%)
Feb 03, 2023	2.740	2.800	2.640	2.690	2,344,469	-0.06(-2.18%)
Feb 02, 2023	2.630	2.790	2.630	2.750	3,312,522	+0.19(+7.42%)
Feb 01, 2023	2.490	2.590	2.395	2.560	1,842,139	+0.06(+2.40%)
Jan 31, 2023	2.440	2.510	2.405	2.500	1,532,008	+0.07(+2.88%)
Jan 30, 2023	2.480	2.510	2.380	2.430	1,408,679	-0.08(-3.19%)
Jan 27, 2023	2.400	2.520	2.380	2.510	1,587,152	+0.09(+3.72%)
Jan 26, 2023	2.400	2.460	2.345	2.420	1,139,234	+0.06(+2.54%)
Jan 25, 2023	2.420	2.420	2.280	2.360	2,458,119	-0.07(-2.88%)
Jan 24, 2023	2.470	2.530	2.405	2.430	1,148,261	-0.06(-2.41%)
Jan 23, 2023	2.450	2.510	2.405	2.490	1,791,100	+0.04(+1.63%)
Jan 20, 2023	2.420	2.460	2.330	2.450	1,497,384	+0.10(+4.26%)
Jan 19, 2023	2.310	2.460	2.291	2.350	2,135,189	-0.01(-0.42%)
Jan 18, 2023	2.550	2.590	2.353	2.360	2,007,522	-0.16(-6.35%)
Jan 17, 2023	2.420	2.538	2.360	2.520	2,091,566	+0.10(+4.13%)
Jan 13, 2023	2.320	2.430	2.280	2.420	1,804,131	+0.03(+1.26%)
Jan 12, 2023	2.340	2.405	2.210	2.390	2,347,473	+0.07(+3.02%)
Jan 11, 2023	2.210	2.330	2.170	2.320	2,821,318	+0.13(+5.94%)
Jan 10, 2023	2.090	2.220	2.070	2.190	2,527,505	+0.09(+4.29%)
Jan 09, 2023	2.090	2.208	2.090	2.100	2,349,038	+0.05(+2.44%)
Jan 06, 2023	2.090	2.090	2.020	2.050	1,641,621	-0.01(-0.49%)
Jan 05, 2023	2.150	2.150	2.030	2.060	1,768,291	-0.04(-1.90%)
Jan 04, 2023	2.130	2.190	2.090	2.100	5,380,640	+0.00(+0.00%)
Jan 03, 2023	2.250	2.300	2.050	2.100	2,932,613	-0.06(-2.78%)
Dec 30, 2022	2.130	2.160	2.050	2.160	2,809,425	+0.00(+0.00%)
Dec 29, 2022	2.100	2.205	2.085	2.160	2,128,952	+0.09(+4.35%)
Dec 28, 2022	2.080	2.150	2.050	2.070	2,284,203	+0.01(+0.49%)
Dec 27, 2022	2.210	2.220	2.040	2.060	3,132,972	-0.15(-6.79%)
Dec 23, 2022	2.280	2.320	2.190	2.210	2,188,084	-0.08(-3.49%)
Dec 22, 2022	2.340	2.340	2.202	2.290	2,148,547	-0.05(-2.14%)
Dec 21, 2022	2.470	2.470	2.300	2.340	3,057,363	-0.04(-1.68%)
Dec 20, 2022	2.380	2.470	2.360	2.380	2,709,938	-0.03(-1.24%)
Dec 19, 2022	2.580	2.595	2.345	2.410	3,789,790	-0.19(-7.31%)
Dec 16, 2022	2.650	2.680	2.540	2.600	7,649,242	-0.09(-3.35%)
Dec 15, 2022	2.840	2.855	2.680	2.690	3,971,803	-0.20(-6.92%)
Dec 14, 2022	2.990	3.000	2.840	2.890	3,279,555	-0.10(-3.34%)
Dec 13, 2022	3.100	3.130	2.955	2.990	4,439,883	-0.01(-0.33%)
Dec 12, 2022	3.090	3.090	2.960	3.000	2,937,773	-0.08(-2.60%)
Dec 09, 2022	3.030	3.140	3.025	3.080	1,858,827	+0.00(+0.00%)
Dec 08, 2022	3.020	3.140	2.970	3.080	2,037,614	+0.07(+2.33%)
Dec 07, 2022	3.000	3.100	2.970	3.010	1,850,175	-0.01(-0.33%)
Dec 06, 2022	3.220	3.220	2.970	3.020	2,309,473	-0.17(-5.33%)
Dec 05, 2022	3.390	3.430	3.150	3.190	3,157,382	-0.28(-8.07%)
Dec 02, 2022	3.090	3.480	3.070	3.470	2,892,528	+0.23(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.