Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	85.57	86.66	85.00	85.74	129,642	+0.14(+0.16%)
Feb 27, 2023	86.14	87.25	85.46	85.60	110,530	+0.47(+0.55%)
Feb 24, 2023	85.14	86.22	84.13	85.13	126,509	-0.98(-1.14%)
Feb 23, 2023	85.95	86.73	85.14	86.11	103,014	+0.92(+1.08%)
Feb 22, 2023	84.92	86.38	84.46	85.19	153,241	+0.34(+0.40%)
Feb 21, 2023	87.10	87.36	83.55	84.85	165,217	-2.88(-3.28%)
Feb 17, 2023	88.57	88.57	86.50	87.73	152,266	-0.90(-1.02%)
Feb 16, 2023	89.80	90.97	88.52	88.63	115,159	-2.68(-2.94%)
Feb 15, 2023	89.89	92.28	89.89	91.31	106,942	+0.82(+0.91%)
Feb 14, 2023	90.40	91.25	88.95	90.49	88,716	-0.32(-0.35%)
Feb 13, 2023	88.84	91.26	88.55	90.81	159,805	+2.57(+2.91%)
Feb 10, 2023	86.09	88.78	85.72	88.24	116,906	+1.50(+1.73%)
Feb 09, 2023	89.19	90.11	85.97	86.74	138,211	-2.27(-2.55%)
Feb 08, 2023	90.52	90.82	88.74	89.01	102,122	-2.21(-2.42%)
Feb 07, 2023	91.78	91.78	88.20	91.22	154,698	-0.56(-0.61%)
Feb 06, 2023	91.62	93.24	90.81	91.78	98,287	-0.18(-0.20%)
Feb 03, 2023	93.08	95.50	91.86	91.96	237,047	-2.04(-2.17%)
Feb 02, 2023	91.46	94.69	91.17	94.00	231,102	+3.46(+3.82%)
Feb 01, 2023	89.10	91.62	88.54	90.54	173,994	+1.57(+1.76%)
Jan 31, 2023	88.01	89.24	87.97	88.97	138,921	+1.28(+1.46%)
Jan 30, 2023	88.20	89.35	87.28	87.69	100,623	-0.91(-1.03%)
Jan 27, 2023	88.40	90.32	87.85	88.60	167,194	+0.30(+0.34%)
Jan 26, 2023	86.65	88.73	85.96	88.30	102,794	+2.47(+2.88%)
Jan 25, 2023	84.84	85.88	84.31	85.83	71,974	+0.11(+0.13%)
Jan 24, 2023	85.05	85.88	83.80	85.72	113,416	+0.16(+0.19%)
Jan 23, 2023	83.00	85.56	82.91	85.56	100,050	+2.65(+3.20%)
Jan 20, 2023	83.05	83.24	81.04	82.91	124,632	+0.72(+0.88%)
Jan 19, 2023	83.51	83.58	81.78	82.19	158,400	-1.95(-2.32%)
Jan 18, 2023	88.40	88.61	82.64	84.14	279,191	-3.25(-3.72%)
Jan 17, 2023	88.10	89.39	87.24	87.39	89,931	-0.92(-1.04%)
Jan 13, 2023	87.59	88.46	86.23	88.31	112,240	+0.11(+0.12%)
Jan 12, 2023	90.37	90.37	87.52	88.20	113,213	-1.53(-1.71%)
Jan 11, 2023	90.76	91.43	88.83	89.73	147,980	-0.09(-0.10%)
Jan 10, 2023	90.01	90.65	89.01	89.82	186,583	+0.08(+0.09%)
Jan 09, 2023	89.55	90.40	87.52	89.74	270,039	+3.63(+4.22%)
Jan 06, 2023	83.46	86.39	83.06	86.11	230,107	+3.66(+4.44%)
Jan 05, 2023	82.39	83.88	81.12	82.45	88,731	-0.24(-0.29%)
Jan 04, 2023	84.15	85.09	82.10	82.69	140,308	-1.15(-1.37%)
Jan 03, 2023	86.62	86.62	82.88	83.84	147,001	-1.82(-2.12%)
Dec 30, 2022	85.04	86.10	83.70	85.66	153,766	+0.25(+0.29%)
Dec 29, 2022	84.02	85.66	83.00	85.41	102,865	+2.71(+3.28%)
Dec 28, 2022	82.67	84.07	82.40	82.70	84,322	+0.03(+0.04%)
Dec 27, 2022	85.25	85.32	82.55	82.67	84,014	-2.05(-2.42%)
Dec 23, 2022	83.57	84.72	82.13	84.72	119,007	+1.35(+1.62%)
Dec 22, 2022	84.61	84.61	81.10	83.37	272,557	-1.93(-2.26%)
Dec 21, 2022	84.12	85.72	82.95	85.30	171,978	+2.66(+3.22%)
Dec 20, 2022	81.29	83.64	80.71	82.64	149,917	+1.43(+1.76%)
Dec 19, 2022	81.95	83.41	80.85	81.21	179,649	-0.65(-0.79%)
Dec 16, 2022	87.29	88.45	81.34	81.86	917,522	-6.21(-7.05%)
Dec 15, 2022	87.09	88.15	85.61	88.07	211,633	-0.02(-0.02%)
Dec 14, 2022	86.34	90.03	86.17	88.09	228,680	+2.14(+2.49%)
Dec 13, 2022	90.86	91.51	85.78	85.95	242,304	-1.76(-2.01%)
Dec 12, 2022	83.20	88.09	82.96	87.71	235,521	+5.58(+6.79%)
Dec 09, 2022	81.59	83.03	80.58	82.13	159,260	-0.06(-0.07%)
Dec 08, 2022	82.63	84.32	81.15	82.19	213,039	-0.18(-0.22%)
Dec 07, 2022	88.61	88.61	81.74	82.37	395,974	-2.74(-3.22%)
Dec 06, 2022	89.13	89.85	84.41	85.11	243,927	-3.60(-4.06%)
Dec 05, 2022	91.79	91.79	88.04	88.71	153,268	-3.97(-4.28%)
Dec 02, 2022	90.02	93.82	89.69	92.68	110,111	+1.27(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.