Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.31	18.63	18.28	18.55	4,661,271	+0.19(+1.05%)
Mar 30, 2016	18.40	18.60	18.26	18.36	3,498,509	+0.23(+1.25%)
Mar 29, 2016	17.84	18.22	17.72	18.13	4,264,722	+0.03(+0.18%)
Mar 28, 2016	18.06	18.14	17.78	18.10	4,128,253	+0.04(+0.22%)
Mar 24, 2016	17.58	18.06	18.06	18.06	5,694,222	+0.10(+0.56%)
Mar 23, 2016	18.43	18.47	17.95	17.96	5,895,474	-0.63(-3.37%)
Mar 22, 2016	18.24	18.84	18.23	18.58	8,945,842	+0.07(+0.36%)
Mar 21, 2016	18.38	18.53	18.27	18.52	6,008,350	+0.08(+0.43%)
Mar 18, 2016	18.85	18.89	18.38	18.44	7,676,644	-0.33(-1.78%)
Mar 17, 2016	18.63	18.83	18.44	18.77	5,535,983	+0.39(+2.14%)
Mar 16, 2016	17.97	18.42	17.82	18.38	8,024,125	+0.53(+2.99%)
Mar 15, 2016	17.20	17.85	17.20	17.84	5,448,581	+0.36(+2.06%)
Mar 14, 2016	17.21	17.55	17.03	17.48	4,866,002	+0.03(+0.19%)
Mar 11, 2016	17.37	17.61	17.32	17.45	7,953,642	+0.33(+1.91%)
Mar 10, 2016	17.23	17.36	16.81	17.12	4,951,413	-0.23(-1.35%)
Mar 09, 2016	17.31	17.58	17.16	17.36	6,946,362	+0.31(+1.80%)
Mar 08, 2016	17.22	17.26	16.85	17.05	5,298,688	-0.32(-1.84%)
Mar 07, 2016	16.80	17.58	16.80	17.37	7,746,157	+0.48(+2.84%)
Mar 04, 2016	16.78	17.02	16.62	16.89	7,371,851	+0.24(+1.44%)
Mar 03, 2016	16.58	16.83	16.44	16.65	8,640,926	+0.06(+0.36%)
Mar 02, 2016	16.50	16.61	16.06	16.59	6,061,112	+0.07(+0.40%)
Mar 01, 2016	16.28	16.62	16.25	16.52	7,171,445	+0.38(+2.37%)
Feb 29, 2016	16.23	16.48	16.06	16.14	7,453,671	+0.09(+0.53%)
Feb 26, 2016	16.56	16.62	15.94	16.05	6,481,103	-0.20(-1.22%)
Feb 25, 2016	15.90	16.35	15.83	16.25	6,399,558	+0.36(+2.24%)
Feb 24, 2016	15.24	15.97	15.23	15.90	6,573,225	+0.22(+1.39%)
Feb 23, 2016	15.95	16.05	15.53	15.68	6,997,790	-0.55(-3.37%)
Feb 22, 2016	16.13	16.30	16.06	16.23	7,250,712	+0.48(+3.06%)
Feb 19, 2016	15.40	15.82	15.34	15.74	6,643,010	-0.07(-0.46%)
Feb 18, 2016	16.11	16.15	15.62	15.82	9,960,369	+0.01(+0.04%)
Feb 17, 2016	14.95	15.90	14.80	15.81	9,615,415	+1.09(+7.39%)
Feb 16, 2016	14.90	14.95	14.33	14.72	6,628,058	+0.16(+1.13%)
Feb 12, 2016	14.44	14.56	14.56	14.56	7,379,144	+0.63(+4.55%)
Feb 11, 2016	13.60	14.01	13.42	13.92	11,187,500	-0.07(-0.47%)
Feb 10, 2016	14.17	14.43	13.92	13.99	8,600,554	-0.23(-1.62%)
Feb 09, 2016	14.64	14.75	14.07	14.22	7,955,115	-0.63(-4.26%)
Feb 08, 2016	14.87	15.16	14.60	14.85	10,525,423	-0.28(-1.83%)
Feb 05, 2016	15.20	15.30	14.95	15.13	9,008,118	-0.11(-0.74%)
Feb 04, 2016	14.93	15.80	14.93	15.24	9,492,974	+0.15(+0.96%)
Feb 03, 2016	15.08	15.20	14.48	15.10	12,110,029	+0.45(+3.06%)
Feb 02, 2016	14.61	14.69	14.21	14.65	11,521,847	-0.41(-2.71%)
Feb 01, 2016	15.30	15.30	14.83	15.06	11,675,136	-0.47(-3.01%)
Jan 29, 2016	15.56	15.61	15.06	15.53	7,966,007	+0.14(+0.90%)
Jan 28, 2016	15.35	15.51	14.98	15.39	10,556,276	+0.73(+4.95%)
Jan 27, 2016	14.39	14.93	14.30	14.66	9,328,979	+0.13(+0.91%)
Jan 26, 2016	14.08	14.65	14.04	14.53	9,980,260	+0.70(+5.05%)
Jan 25, 2016	14.35	14.52	13.79	13.83	7,430,542	-0.75(-5.15%)
Jan 22, 2016	14.42	14.71	14.34	14.58	10,264,254	+0.84(+6.14%)
Jan 21, 2016	12.99	13.94	12.93	13.74	12,692,584	+0.81(+6.27%)
Jan 20, 2016	12.85	13.15	12.34	12.93	17,215,978	-0.24(-1.85%)
Jan 19, 2016	13.83	14.01	12.97	13.17	14,413,950	-1.00(-7.03%)
Jan 15, 2016	14.06	14.17	14.17	14.17	9,262,684	-0.70(-4.70%)
Jan 14, 2016	14.47	14.92	14.25	14.87	7,159,018	+0.49(+3.39%)
Jan 13, 2016	15.18	15.18	14.33	14.38	8,361,347	-0.60(-4.01%)
Jan 12, 2016	14.96	15.00	14.47	14.98	7,114,400	+0.20(+1.38%)
Jan 11, 2016	15.54	15.57	14.72	14.77	9,448,625	-0.71(-4.60%)
Jan 08, 2016	15.84	15.87	15.43	15.49	6,571,084	-0.09(-0.59%)
Jan 07, 2016	15.64	15.78	15.44	15.58	9,928,841	-0.38(-2.40%)
Jan 06, 2016	16.33	16.33	15.91	15.96	6,542,510	-0.73(-4.38%)
Jan 05, 2016	16.69	16.74	16.32	16.69	5,949,759	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.