Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.439	2.612	2.439	2.506	124,628	+0.08(+3.30%)
Mar 30, 2009	2.732	2.732	2.426	2.426	207,775	-0.51(-17.27%)
Mar 26, 2009	2.912	2.932	2.846	2.932	146,154	+0.15(+5.26%)
Mar 25, 2009	2.812	2.972	2.692	2.786	347,865	-0.02(-0.71%)
Mar 24, 2009	2.692	2.852	2.599	2.806	189,183	+0.15(+5.78%)
Mar 23, 2009	2.559	2.659	2.552	2.652	176,437	+0.19(+7.86%)
Mar 20, 2009	2.512	2.512	2.432	2.459	40,320	-0.01(-0.27%)
Mar 19, 2009	2.266	2.512	2.266	2.466	190,865	+0.20(+8.82%)
Mar 18, 2009	2.232	2.326	2.232	2.266	57,901	+0.03(+1.49%)
Mar 17, 2009	2.239	2.299	2.199	2.232	48,896	-0.03(-1.47%)
Mar 16, 2009	2.226	2.292	2.226	2.266	135,818	+0.00(+0.00%)
Mar 13, 2009	2.466	2.486	2.066	2.266	0	-0.21(-8.60%)
Mar 12, 2009	2.412	2.479	2.392	2.479	103,378	+0.08(+3.33%)
Mar 11, 2009	2.379	2.418	2.372	2.399	72,524	+0.05(+1.98%)
Mar 10, 2009	2.326	2.399	2.299	2.352	74,518	+0.05(+2.32%)
Mar 09, 2009	2.312	2.332	2.246	2.299	85,256	+0.01(+0.29%)
Mar 06, 2009	2.252	2.326	2.252	2.292	0	+0.01(+0.58%)
Mar 05, 2009	2.246	2.352	2.212	2.279	94,599	+0.03(+1.48%)
Mar 04, 2009	2.226	2.286	2.219	2.246	53,276	-0.02(-0.88%)
Mar 02, 2009	2.319	2.319	2.232	2.266	165,304	-0.08(-3.41%)
Feb 27, 2009	2.392	2.392	2.287	2.346	0	+0.01(+0.57%)
Feb 26, 2009	2.292	2.399	2.286	2.332	27,825	+0.07(+2.94%)
Feb 25, 2009	2.199	2.299	2.199	2.266	87,894	+0.05(+2.10%)
Feb 24, 2009	2.159	2.266	2.153	2.219	74,838	+0.02(+0.91%)
Feb 23, 2009	2.179	2.252	2.133	2.199	72,818	-0.02(-0.90%)
Feb 20, 2009	2.272	2.272	2.039	2.219	161,122	-0.05(-2.06%)
Feb 19, 2009	2.412	2.432	2.252	2.266	118,734	-0.14(-5.82%)
Feb 18, 2009	2.379	2.406	2.359	2.406	49,460	+0.03(+1.40%)
Feb 17, 2009	2.466	2.466	2.346	2.372	111,708	-0.16(-6.28%)
Feb 13, 2009	2.466	2.532	2.439	2.531	194,315	+0.07(+2.66%)
Feb 12, 2009	2.299	2.466	2.219	2.466	181,998	+0.15(+6.63%)
Feb 11, 2009	2.272	2.332	2.226	2.312	46,589	-0.01(-0.29%)
Feb 10, 2009	2.372	2.459	2.259	2.319	107,292	-0.11(-4.66%)
Feb 09, 2009	2.339	2.432	2.339	2.432	140,396	+0.04(+1.67%)
Feb 06, 2009	2.386	2.392	2.366	2.392	63,837	+0.03(+1.12%)
Feb 05, 2009	2.392	2.399	2.346	2.366	31,433	-0.04(-1.66%)
Feb 04, 2009	2.394	2.412	2.292	2.406	96,554	+0.01(+0.28%)
Feb 03, 2009	2.406	2.406	2.334	2.399	112,818	-0.02(-0.83%)
Feb 02, 2009	2.426	2.479	2.364	2.419	108,317	+0.00(+0.00%)
Jan 30, 2009	2.292	2.526	2.292	2.419	0	+0.07(+2.83%)
Jan 29, 2009	2.372	2.386	2.199	2.352	119,089	-0.01(-0.56%)
Jan 28, 2009	2.339	2.432	2.339	2.366	223,298	+0.06(+2.60%)
Jan 27, 2009	2.206	2.326	2.206	2.306	134,167	+0.05(+2.06%)
Jan 26, 2009	2.153	2.286	2.153	2.259	154,405	+0.11(+4.95%)
Jan 23, 2009	2.099	2.166	2.053	2.153	127,680	+0.09(+4.53%)
Jan 22, 2009	2.046	2.093	1.999	2.059	58,784	+0.05(+2.66%)
Jan 21, 2009	1.993	2.046	1.946	2.006	111,864	+0.07(+3.44%)
Jan 20, 2009	1.939	1.946	1.913	1.939	79,546	+0.03(+1.75%)
Jan 16, 2009	1.933	1.946	1.833	1.906	35,823	+0.05(+2.51%)
Jan 15, 2009	1.773	1.859	1.773	1.859	49,964	+0.06(+3.33%)
Jan 14, 2009	1.889	1.919	1.799	1.799	107,593	-0.10(-5.26%)
Jan 13, 2009	1.819	1.933	1.799	1.899	46,618	+0.06(+3.26%)
Jan 12, 2009	1.973	1.986	1.799	1.839	82,816	-0.09(-4.53%)
Jan 09, 2009	1.906	1.986	1.886	1.927	131,381	+0.06(+3.25%)
Jan 08, 2009	1.866	1.899	1.859	1.866	70,526	-0.01(-0.71%)
Jan 07, 2009	1.933	1.933	1.853	1.879	51,196	-0.05(-2.76%)
Jan 06, 2009	1.826	1.946	1.779	1.933	110,964	+0.13(+7.41%)
Jan 05, 2009	1.733	1.826	1.729	1.799	177,783	+0.10(+5.88%)
Jan 02, 2009	1.599	1.726	1.599	1.699	0	+0.08(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.