Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.393	2.432	2.348	2.376	638,603	+0.03(+1.49%)
Mar 30, 2009	2.432	2.432	2.334	2.341	907,030	-0.14(-5.77%)
Mar 26, 2009	2.446	2.497	2.428	2.484	887,629	+0.04(+1.72%)
Mar 25, 2009	2.421	2.446	2.365	2.442	958,021	+0.03(+1.16%)
Mar 24, 2009	2.442	2.474	2.393	2.414	826,145	-0.01(-0.29%)
Mar 23, 2009	2.362	2.428	2.362	2.421	1,228,454	+0.08(+3.43%)
Mar 20, 2009	2.386	2.460	2.308	2.341	1,039,060	-0.05(-2.19%)
Mar 19, 2009	2.505	2.512	2.365	2.393	903,520	-0.05(-2.00%)
Mar 18, 2009	2.344	2.446	2.299	2.442	1,219,283	+0.13(+5.43%)
Mar 17, 2009	2.260	2.316	2.208	2.316	880,631	+0.09(+4.25%)
Mar 16, 2009	2.201	2.267	2.194	2.222	1,245,367	+0.03(+1.60%)
Mar 13, 2009	2.212	2.232	2.117	2.187	0	+0.03(+1.29%)
Mar 12, 2009	2.145	2.236	2.096	2.159	1,215,800	+0.05(+2.15%)
Mar 11, 2009	2.128	2.226	2.009	2.114	1,504,294	+0.06(+2.72%)
Mar 10, 2009	2.009	2.201	1.939	2.058	1,988,672	+0.17(+9.28%)
Mar 09, 2009	1.963	2.009	1.831	1.883	2,102,184	-0.09(-4.60%)
Mar 06, 2009	2.114	2.156	1.929	1.974	0	-0.07(-3.25%)
Mar 05, 2009	2.149	2.288	2.009	2.040	1,439,125	-0.12(-5.50%)
Mar 04, 2009	2.107	2.201	2.072	2.159	1,251,166	+0.01(+0.49%)
Mar 02, 2009	2.337	2.355	2.047	2.149	2,630,044	-0.22(-9.29%)
Feb 27, 2009	2.411	2.421	2.334	2.369	0	-0.05(-2.16%)
Feb 26, 2009	2.474	2.505	2.400	2.421	1,057,127	-0.00(-0.14%)
Feb 25, 2009	2.463	2.491	2.386	2.425	1,099,520	-0.05(-1.84%)
Feb 24, 2009	2.397	2.502	2.341	2.470	1,770,364	+0.13(+5.68%)
Feb 23, 2009	2.446	2.540	2.334	2.337	1,561,608	-0.10(-4.29%)
Feb 20, 2009	2.533	2.571	2.411	2.442	1,725,175	-0.14(-5.41%)
Feb 19, 2009	2.606	2.715	2.512	2.582	1,804,483	-0.01(-0.40%)
Feb 18, 2009	2.795	2.795	2.533	2.592	2,103,610	-0.16(-5.96%)
Feb 17, 2009	2.795	2.805	2.697	2.757	1,927,803	-0.06(-2.11%)
Feb 13, 2009	2.847	2.847	2.805	2.816	823,426	-0.02(-0.86%)
Feb 12, 2009	2.882	2.882	2.802	2.840	1,161,334	-0.04(-1.55%)
Feb 11, 2009	2.840	2.896	2.812	2.885	1,157,870	+0.11(+3.87%)
Feb 10, 2009	2.875	2.900	2.771	2.778	1,639,665	-0.08(-2.93%)
Feb 09, 2009	2.795	2.865	2.778	2.861	924,458	+0.07(+2.37%)
Feb 06, 2009	2.837	2.837	2.778	2.795	887,684	-0.03(-0.99%)
Feb 05, 2009	2.819	2.837	2.781	2.823	980,275	+0.03(+1.25%)
Feb 04, 2009	2.767	2.840	2.715	2.788	789,073	+0.05(+1.66%)
Feb 03, 2009	2.854	2.858	2.701	2.743	1,108,625	-0.09(-3.09%)
Feb 02, 2009	2.802	2.858	2.774	2.830	709,696	-0.01(-0.49%)
Jan 30, 2009	2.802	2.863	2.725	2.844	0	+0.08(+2.78%)
Jan 29, 2009	2.771	2.795	2.746	2.767	614,371	-0.05(-1.74%)
Jan 28, 2009	2.798	2.826	2.743	2.816	1,075,571	+0.05(+1.77%)
Jan 27, 2009	2.725	2.778	2.690	2.767	1,025,891	+0.08(+2.86%)
Jan 26, 2009	2.669	2.795	2.638	2.690	1,219,226	+0.00(+0.00%)
Jan 23, 2009	2.578	2.715	2.578	2.690	871,288	+0.07(+2.80%)
Jan 22, 2009	2.533	2.638	2.519	2.617	1,006,299	+0.09(+3.45%)
Jan 21, 2009	2.550	2.550	2.502	2.529	798,298	+0.03(+1.12%)
Jan 20, 2009	2.522	2.606	2.488	2.502	1,077,564	-0.01(-0.42%)
Jan 16, 2009	2.536	2.569	2.512	2.512	916,037	+0.01(+0.42%)
Jan 15, 2009	2.564	2.568	2.477	2.502	1,096,040	-0.07(-2.85%)
Jan 14, 2009	2.620	2.620	2.498	2.575	1,226,762	-0.05(-1.73%)
Jan 13, 2009	2.645	2.673	2.603	2.620	1,615,473	-0.01(-0.50%)
Jan 12, 2009	2.673	2.718	2.599	2.633	1,339,089	+0.01(+0.50%)
Jan 09, 2009	2.648	2.662	2.543	2.620	1,235,930	+0.00(+0.00%)
Jan 08, 2009	2.550	2.634	2.519	2.620	1,239,974	+0.06(+2.32%)
Jan 07, 2009	2.683	2.687	2.540	2.561	1,608,034	-0.09(-3.55%)
Jan 06, 2009	2.589	2.760	2.568	2.655	1,921,569	+0.10(+4.11%)
Jan 05, 2009	2.358	2.606	2.348	2.550	2,847,087	+0.21(+8.96%)
Jan 02, 2009	2.173	2.358	2.166	2.341	0	+0.19(+8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.