Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 91.73 93.54 90.91 91.43 1,865,236 +0.67(+0.74%)
Mar 28, 2014 91.11 92.85 90.35 90.76 2,103,049 -0.14(-0.15%)
Mar 27, 2014 92.23 93.30 89.81 90.90 2,729,647 -1.69(-1.83%)
Mar 26, 2014 94.79 95.75 89.65 92.59 3,158,539 -1.83(-1.94%)
Mar 25, 2014 96.01 97.60 93.01 94.42 2,089,837 -1.16(-1.21%)
Mar 24, 2014 97.50 98.23 90.88 95.58 2,909,694 -1.52(-1.57%)
Mar 21, 2014 101.00 101.35 96.93 97.10 2,071,531 -3.05(-3.05%)
Mar 20, 2014 101.84 102.65 100.03 100.15 1,288,302 -1.90(-1.86%)
Mar 19, 2014 104.25 105.48 101.05 102.05 1,244,579 -2.20(-2.11%)
Mar 18, 2014 101.72 104.96 100.43 104.25 1,718,829 +2.68(+2.64%)
Mar 17, 2014 101.57 102.91 100.27 101.57 1,115,723 +0.66(+0.65%)
Mar 14, 2014 100.71 102.11 99.33 100.91 1,256,424 -0.30(-0.30%)
Mar 13, 2014 103.82 104.93 100.12 101.21 2,037,924 -1.42(-1.38%)
Mar 12, 2014 100.11 102.89 98.76 102.63 1,395,823 +1.72(+1.70%)
Mar 11, 2014 101.39 103.70 100.10 100.91 1,622,841 -0.04(-0.04%)
Mar 10, 2014 102.01 102.45 99.53 100.95 1,952,922 -1.13(-1.11%)
Mar 07, 2014 105.58 105.58 101.15 102.08 1,827,964 -2.71(-2.59%)
Mar 06, 2014 107.59 107.79 103.58 104.79 1,498,316 -2.24(-2.09%)
Mar 05, 2014 109.11 109.11 105.77 107.03 1,591,395 -2.05(-1.88%)
Mar 04, 2014 108.11 109.88 107.35 109.08 1,368,072 +2.78(+2.62%)
Mar 03, 2014 107.26 107.76 104.52 106.30 2,634,076 -3.62(-3.29%)
Feb 28, 2014 115.93 116.40 104.44 109.92 6,087,963 -5.55(-4.81%)
Feb 27, 2014 106.41 116.47 105.28 115.47 6,415,523 +15.19(+15.15%)
Feb 26, 2014 100.00 100.70 98.74 100.28 2,024,266 +1.53(+1.55%)
Feb 25, 2014 101.15 102.26 97.55 98.75 1,859,433 -1.61(-1.60%)
Feb 24, 2014 100.94 101.08 99.75 100.36 1,008,107 -0.09(-0.09%)
Feb 21, 2014 98.82 101.58 98.69 100.45 1,596,753 +2.25(+2.29%)
Feb 20, 2014 97.35 98.46 96.34 98.20 860,345 +0.66(+0.68%)
Feb 19, 2014 97.24 98.00 96.76 97.54 1,054,376 +0.19(+0.20%)
Feb 18, 2014 97.51 98.48 96.67 97.35 1,119,930 +0.55(+0.57%)
Feb 14, 2014 98.20 96.80 96.80 96.80 1,087,800 -1.52(-1.55%)
Feb 13, 2014 94.34 98.55 94.16 98.32 867,956 +3.35(+3.53%)
Feb 12, 2014 95.87 96.53 94.71 94.97 944,795 -0.90(-0.94%)
Feb 11, 2014 92.50 96.05 91.78 95.87 1,261,543 +3.87(+4.21%)
Feb 10, 2014 92.58 93.43 91.54 92.00 869,371 -0.56(-0.61%)
Feb 07, 2014 91.25 93.68 89.56 92.56 1,421,281 +1.86(+2.05%)
Feb 06, 2014 89.96 91.68 89.77 90.70 864,064 +2.11(+2.38%)
Feb 05, 2014 88.10 90.06 88.00 88.59 1,082,201 -0.03(-0.03%)
Feb 04, 2014 88.10 88.95 87.58 88.62 882,555 +0.68(+0.77%)
Feb 03, 2014 89.54 91.45 86.06 87.94 1,387,141 -1.60(-1.79%)
Jan 31, 2014 88.80 90.88 88.32 89.54 893,542 -0.23(-0.26%)
Jan 30, 2014 87.47 91.59 87.21 89.77 1,389,058 +3.57(+4.14%)
Jan 29, 2014 87.60 88.29 86.11 86.20 994,962 -1.39(-1.59%)
Jan 28, 2014 87.11 88.59 86.15 87.59 1,172,213 +0.50(+0.57%)
Jan 27, 2014 89.20 89.56 85.03 87.09 1,780,050 -1.90(-2.14%)
Jan 24, 2014 90.59 90.89 88.88 88.99 869,090 -2.50(-2.73%)
Jan 23, 2014 91.80 92.09 89.93 91.49 1,080,120 -0.83(-0.90%)
Jan 22, 2014 93.36 93.74 92.08 92.32 565,983 -0.83(-0.89%)
Jan 21, 2014 93.45 94.14 91.89 93.15 875,220 +0.67(+0.72%)
Jan 17, 2014 93.98 92.48 92.48 92.48 1,083,000 -1.52(-1.62%)
Jan 16, 2014 90.95 94.21 90.80 94.00 1,871,193 +3.16(+3.48%)
Jan 15, 2014 91.29 92.00 90.15 90.84 3,913,118 -0.45(-0.49%)
Jan 14, 2014 87.42 91.44 87.40 91.29 1,833,942 +3.41(+3.88%)
Jan 13, 2014 89.79 90.64 87.52 87.88 1,439,817 -1.81(-2.02%)
Jan 10, 2014 88.53 89.90 88.28 89.69 869,123 +0.85(+0.96%)
Jan 09, 2014 89.01 89.83 87.78 88.84 986,806 -0.16(-0.18%)
Jan 08, 2014 88.25 89.12 87.88 89.00 1,382,867 +0.87(+0.99%)
Jan 07, 2014 85.86 89.30 85.71 88.13 2,768,017 +3.54(+4.18%)
Jan 06, 2014 82.42 85.37 82.09 84.59 2,088,234 +2.12(+2.57%)
Jan 03, 2014 82.10 82.63 81.11 82.47 528,689 +0.70(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.