Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.30	12.80	12.30	12.50	2,761,442	+0.20(+1.63%)
Mar 30, 2016	12.37	12.52	12.11	12.30	830,254	+0.01(+0.08%)
Mar 29, 2016	11.99	12.34	11.87	12.29	831,680	+0.27(+2.25%)
Mar 28, 2016	12.13	12.17	11.96	12.02	650,139	-0.03(-0.25%)
Mar 24, 2016	12.00	12.05	12.05	12.05	882,500	+0.02(+0.17%)
Mar 23, 2016	12.36	12.36	12.00	12.03	1,078,364	-0.39(-3.14%)
Mar 22, 2016	12.44	12.56	12.36	12.42	1,365,505	-0.13(-1.04%)
Mar 21, 2016	12.61	13.04	12.42	12.55	2,298,539	-0.05(-0.40%)
Mar 18, 2016	11.88	12.66	11.88	12.60	2,148,194	+0.79(+6.69%)
Mar 17, 2016	11.39	11.94	11.21	11.81	1,092,236	+0.09(+0.77%)
Mar 16, 2016	11.54	11.79	11.51	11.72	956,058	+0.10(+0.86%)
Mar 15, 2016	11.63	11.81	11.55	11.62	731,325	-0.07(-0.60%)
Mar 14, 2016	11.77	11.91	11.53	11.69	1,933,050	+0.13(+1.12%)
Mar 11, 2016	11.10	11.58	11.09	11.56	700,007	+0.56(+5.09%)
Mar 10, 2016	11.30	11.39	10.83	11.00	883,640	-0.22(-1.96%)
Mar 09, 2016	11.27	11.34	11.06	11.22	1,772,440	-0.01(-0.09%)
Mar 08, 2016	11.62	11.70	11.12	11.23	1,472,574	-0.52(-4.43%)
Mar 07, 2016	11.75	12.12	11.68	11.75	1,714,441	-0.07(-0.59%)
Mar 04, 2016	11.79	11.91	11.65	11.82	929,164	+0.03(+0.25%)
Mar 03, 2016	11.49	11.81	11.45	11.79	921,132	+0.27(+2.34%)
Mar 02, 2016	11.14	11.59	11.11	11.52	1,127,019	+0.37(+3.32%)
Mar 01, 2016	10.95	11.20	10.88	11.15	1,987,112	+0.29(+2.67%)
Feb 29, 2016	10.80	11.08	10.77	10.86	1,669,825	+0.04(+0.37%)
Feb 26, 2016	10.32	10.83	10.22	10.82	2,086,256	+0.63(+6.18%)
Feb 25, 2016	10.53	10.57	10.02	10.19	3,720,902	-1.18(-10.38%)
Feb 24, 2016	11.06	11.38	10.82	11.37	1,381,748	+0.21(+1.88%)
Feb 23, 2016	11.20	11.36	11.12	11.16	1,095,057	-0.05(-0.45%)
Feb 22, 2016	11.11	11.25	11.07	11.21	1,735,893	+0.18(+1.63%)
Feb 19, 2016	10.67	11.04	10.51	11.03	1,524,828	+0.33(+3.08%)
Feb 18, 2016	10.45	10.73	10.37	10.70	2,581,946	+0.24(+2.29%)
Feb 17, 2016	10.20	10.49	10.10	10.46	2,358,344	+0.38(+3.77%)
Feb 16, 2016	9.990	10.16	9.830	10.08	2,029,983	+0.21(+2.13%)
Feb 12, 2016	9.750	9.870	9.870	9.870	1,358,500	+0.20(+2.07%)
Feb 11, 2016	9.610	9.770	9.420	9.670	1,396,418	-0.13(-1.33%)
Feb 10, 2016	9.970	10.06	9.800	9.800	1,013,701	-0.08(-0.81%)
Feb 09, 2016	9.600	10.02	9.580	9.880	4,084,171	+0.27(+2.81%)
Feb 08, 2016	9.980	9.980	9.490	9.610	1,499,062	-0.50(-4.95%)
Feb 05, 2016	10.76	10.79	10.09	10.11	1,954,680	-0.71(-6.56%)
Feb 04, 2016	10.48	10.84	10.44	10.82	1,825,307	+0.32(+3.05%)
Feb 03, 2016	10.91	10.91	10.28	10.50	3,473,217	-0.30(-2.78%)
Feb 02, 2016	10.95	10.99	10.68	10.80	1,443,718	-0.29(-2.61%)
Feb 01, 2016	11.30	11.30	11.02	11.09	2,191,703	-0.25(-2.20%)
Jan 29, 2016	11.06	11.41	11.01	11.34	1,619,326	+0.29(+2.62%)
Jan 28, 2016	11.19	11.33	10.89	11.05	1,253,367	+0.02(+0.18%)
Jan 27, 2016	11.56	11.59	10.99	11.03	1,766,715	-0.55(-4.75%)
Jan 26, 2016	11.35	11.75	11.25	11.58	1,848,935	+0.28(+2.48%)
Jan 25, 2016	11.22	11.35	11.12	11.30	2,853,856	+0.05(+0.44%)
Jan 22, 2016	11.24	11.44	11.11	11.25	1,816,181	+0.20(+1.81%)
Jan 21, 2016	11.13	11.47	10.90	11.05	2,065,771	-0.07(-0.63%)
Jan 20, 2016	10.85	11.17	10.26	11.12	3,214,850	+0.07(+0.63%)
Jan 19, 2016	11.53	11.58	10.96	11.05	6,808,748	-0.34(-2.99%)
Jan 15, 2016	10.93	11.39	11.39	11.39	2,399,100	+0.12(+1.06%)
Jan 14, 2016	11.34	11.43	10.96	11.27	1,318,324	-0.03(-0.27%)
Jan 13, 2016	11.93	11.95	11.21	11.30	1,836,256	-0.63(-5.28%)
Jan 12, 2016	12.12	12.12	11.69	11.93	1,882,955	-0.05(-0.42%)
Jan 11, 2016	11.81	12.01	11.77	11.98	3,589,343	+0.16(+1.35%)
Jan 08, 2016	12.13	12.23	11.80	11.82	1,539,690	-0.22(-1.83%)
Jan 07, 2016	12.45	12.45	12.03	12.04	1,314,114	-0.64(-5.05%)
Jan 06, 2016	13.12	13.18	12.50	12.68	1,342,363	-0.72(-5.37%)
Jan 05, 2016	13.41	13.50	13.35	13.40	709,510	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.