Australian Dollar Trust PS Currencyshares (NY: )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 92.48 92.92 92.48 92.87 126,075 +0.23(+0.25%)
Mar 28, 2014 92.63 92.69 92.52 92.64 50,617 -0.08(-0.09%)
Mar 27, 2014 92.51 92.85 92.45 92.72 89,078 +0.29(+0.31%)
Mar 26, 2014 92.41 92.49 92.34 92.43 119,237 +0.68(+0.74%)
Mar 25, 2014 91.59 91.85 91.55 91.75 47,009 +0.37(+0.40%)
Mar 24, 2014 91.36 91.61 91.25 91.38 103,440 +0.43(+0.47%)
Mar 21, 2014 90.86 91.09 90.79 90.95 54,951 +0.49(+0.54%)
Mar 20, 2014 90.37 90.58 90.26 90.46 121,732 -0.03(-0.03%)
Mar 19, 2014 91.11 91.29 90.31 90.49 189,161 -0.81(-0.89%)
Mar 18, 2014 91.15 91.41 91.15 91.30 98,263 +0.37(+0.41%)
Mar 17, 2014 90.80 91.04 90.80 90.93 46,775 +0.59(+0.65%)
Mar 14, 2014 90.27 90.54 90.27 90.34 50,560 +0.04(+0.04%)
Mar 13, 2014 90.82 91.07 90.21 90.30 104,118 +0.34(+0.38%)
Mar 12, 2014 89.60 89.97 89.53 89.96 20,622 +0.27(+0.30%)
Mar 11, 2014 90.37 90.46 89.67 89.69 45,712 -0.54(-0.60%)
Mar 10, 2014 90.41 90.41 90.17 90.23 40,850 -0.49(-0.54%)
Mar 07, 2014 91.09 91.10 90.66 90.72 39,472 -0.18(-0.20%)
Mar 06, 2014 90.67 91.16 90.65 90.90 120,599 +1.04(+1.16%)
Mar 05, 2014 89.73 89.92 89.70 89.86 108,331 +0.36(+0.40%)
Mar 04, 2014 89.56 89.56 89.39 89.50 33,675 +0.21(+0.24%)
Mar 03, 2014 89.24 89.41 89.15 89.29 47,878 -0.05(-0.06%)
Feb 28, 2014 89.56 89.60 89.29 89.34 92,235 -0.36(-0.40%)
Feb 27, 2014 89.49 89.82 89.43 89.70 26,959 -0.06(-0.07%)
Feb 26, 2014 89.86 89.91 89.55 89.76 91,112 -0.46(-0.51%)
Feb 25, 2014 90.42 90.43 90.21 90.22 33,770 -0.22(-0.24%)
Feb 24, 2014 90.07 90.57 89.77 90.44 65,843 +0.67(+0.75%)
Feb 21, 2014 89.70 89.87 89.65 89.77 70,400 -0.44(-0.49%)
Feb 20, 2014 89.69 90.29 89.66 90.21 55,608 +0.16(+0.18%)
Feb 19, 2014 90.39 90.44 90.04 90.05 62,338 -0.32(-0.35%)
Feb 18, 2014 90.47 90.53 90.35 90.37 59,264 -0.05(-0.06%)
Feb 14, 2014 90.37 90.42 90.42 90.42 75,300 +0.49(+0.54%)
Feb 13, 2014 89.68 89.98 89.68 89.93 44,606 -0.39(-0.43%)
Feb 12, 2014 90.49 90.57 90.27 90.32 67,895 -0.09(-0.10%)
Feb 11, 2014 90.15 90.50 90.11 90.41 89,987 +0.90(+1.01%)
Feb 10, 2014 89.41 89.53 89.37 89.51 30,792 -0.11(-0.12%)
Feb 07, 2014 89.56 89.69 89.48 89.62 65,065 +0.00(+0.00%)
Feb 06, 2014 89.68 89.82 89.60 89.62 79,284 +0.48(+0.54%)
Feb 05, 2014 89.15 90.05 88.99 89.14 112,226 -0.19(-0.21%)
Feb 04, 2014 89.18 89.42 88.99 89.33 119,625 +1.82(+2.08%)
Feb 03, 2014 88.04 88.20 87.50 87.51 144,485 -0.11(-0.13%)
Jan 31, 2014 87.16 87.67 87.15 87.62 102,473 -0.35(-0.40%)
Jan 30, 2014 88.01 88.03 87.70 87.97 105,651 +0.52(+0.59%)
Jan 29, 2014 87.56 87.84 87.39 87.45 90,734 -0.39(-0.44%)
Jan 28, 2014 88.01 88.01 87.77 87.84 106,844 +0.25(+0.29%)
Jan 27, 2014 87.48 87.70 87.35 87.59 201,080 +0.54(+0.62%)
Jan 24, 2014 87.21 87.31 86.98 87.05 157,826 -0.69(-0.79%)
Jan 23, 2014 88.05 88.05 87.42 87.74 193,968 -0.83(-0.94%)
Jan 22, 2014 88.66 88.75 88.43 88.57 110,641 +0.43(+0.49%)
Jan 21, 2014 88.17 88.25 88.04 88.14 150,125 +0.37(+0.42%)
Jan 17, 2014 87.97 87.77 87.77 87.77 84,900 -0.50(-0.57%)
Jan 16, 2014 88.13 88.27 87.93 88.27 262,271 -0.86(-0.96%)
Jan 15, 2014 89.62 89.35 89.05 89.13 88,135 -0.49(-0.55%)
Jan 14, 2014 89.98 90.01 89.60 89.62 192,813 -1.05(-1.16%)
Jan 13, 2014 90.78 90.89 90.51 90.67 217,098 +0.66(+0.73%)
Jan 10, 2014 89.41 90.07 89.38 90.01 132,872 +1.02(+1.15%)
Jan 09, 2014 88.92 89.01 88.78 88.99 166,611 -0.18(-0.20%)
Jan 08, 2014 89.43 89.55 89.00 89.17 85,862 -0.03(-0.03%)
Jan 07, 2014 89.14 89.35 88.95 89.20 124,639 -0.50(-0.56%)
Jan 06, 2014 89.45 89.74 89.42 89.70 48,533 +0.32(+0.36%)
Jan 03, 2014 89.91 90.01 89.38 89.38 116,888 +0.29(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.