Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 23.27 | 23.32 | 23.27 | 23.27 | 563 | +0.22(+0.97%) |
Mar 30, 2021 | 22.70 | 23.05 | 22.70 | 23.05 | 1,226 | +0.42(+1.83%) |
Mar 29, 2021 | 23.43 | 23.43 | 22.63 | 22.63 | 4,036 | -0.63(-2.71%) |
Mar 26, 2021 | 23.24 | 23.30 | 22.98 | 23.26 | 1,900 | +0.55(+2.43%) |
Mar 25, 2021 | 22.08 | 22.71 | 21.90 | 22.71 | 8,645 | +0.55(+2.48%) |
Mar 24, 2021 | 22.93 | 22.93 | 22.16 | 22.16 | 1,777 | -0.31(-1.38%) |
Mar 23, 2021 | 23.08 | 23.08 | 22.47 | 22.47 | 6,250 | -1.16(-4.93%) |
Mar 22, 2021 | 23.57 | 24.05 | 23.50 | 23.63 | 4,289 | -0.24(-1.01%) |
Mar 19, 2021 | 23.50 | 23.94 | 23.50 | 23.88 | 1,700 | +0.45(+1.90%) |
Mar 18, 2021 | 24.11 | 24.12 | 23.40 | 23.43 | 6,959 | -0.66(-2.76%) |
Mar 17, 2021 | 23.69 | 24.09 | 23.67 | 24.09 | 3,864 | +0.47(+2.01%) |
Mar 16, 2021 | 23.92 | 23.92 | 23.62 | 23.62 | 10,898 | -0.38(-1.58%) |
Mar 15, 2021 | 24.43 | 24.43 | 23.99 | 24.00 | 2,477 | +0.03(+0.13%) |
Mar 12, 2021 | 23.97 | 23.97 | 23.97 | 23.97 | 100 | +0.07(+0.29%) |
Mar 11, 2021 | 23.97 | 23.97 | 23.86 | 23.90 | 2,077 | +0.28(+1.20%) |
Mar 10, 2021 | 23.59 | 23.62 | 23.59 | 23.62 | 962 | +0.70(+3.04%) |
Mar 09, 2021 | 22.92 | 22.92 | 22.92 | 22.92 | 292 | +0.37(+1.64%) |
Mar 08, 2021 | 22.75 | 22.75 | 22.55 | 22.55 | 2,103 | -0.10(-0.44%) |
Mar 05, 2021 | 23.98 | 23.98 | 21.70 | 22.65 | 3,000 | +0.50(+2.26%) |
Mar 04, 2021 | 21.97 | 22.41 | 21.77 | 22.15 | 2,631 | -0.49(-2.17%) |
Mar 03, 2021 | 23.00 | 23.00 | 22.64 | 22.64 | 1,657 | -0.08(-0.33%) |
Mar 02, 2021 | 23.02 | 23.02 | 22.72 | 22.72 | 201,948 | -0.38(-1.66%) |
Mar 01, 2021 | 23.03 | 23.11 | 23.02 | 23.10 | 2,189 | +0.73(+3.25%) |
Feb 26, 2021 | 22.42 | 22.42 | 22.37 | 22.37 | 300 | +0.22(+1.01%) |
Feb 25, 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 279 | -0.89(-3.86%) |
Feb 24, 2021 | 22.81 | 23.06 | 22.81 | 23.04 | 816 | +0.30(+1.32%) |
Feb 23, 2021 | 22.43 | 22.74 | 22.05 | 22.74 | 6,843 | -0.34(-1.47%) |
Feb 22, 2021 | 22.97 | 23.08 | 22.93 | 23.08 | 1,688 | +0.23(+1.03%) |
Feb 19, 2021 | 22.84 | 22.85 | 22.83 | 22.85 | 500 | +0.14(+0.60%) |
Feb 18, 2021 | 22.39 | 22.73 | 22.39 | 22.71 | 1,614 | -0.40(-1.74%) |
Feb 17, 2021 | 22.69 | 23.11 | 22.69 | 23.11 | 1,609 | +0.01(+0.06%) |
Feb 16, 2021 | 23.20 | 23.20 | 23.01 | 23.10 | 2,377 | -0.02(-0.09%) |
Feb 12, 2021 | 22.95 | 23.15 | 22.95 | 23.12 | 3,200 | +0.17(+0.74%) |
Feb 11, 2021 | 23.06 | 23.15 | 22.78 | 22.95 | 4,911 | +0.15(+0.66%) |
Feb 10, 2021 | 22.65 | 22.93 | 22.65 | 22.80 | 3,582 | -0.04(-0.17%) |
Feb 09, 2021 | 22.80 | 22.88 | 22.80 | 22.84 | 2,234 | +0.18(+0.80%) |
Feb 08, 2021 | 21.80 | 22.67 | 21.80 | 22.66 | 6,815 | +0.88(+4.03%) |
Feb 05, 2021 | 21.74 | 21.78 | 21.74 | 21.78 | 500 | +0.01(+0.06%) |
Feb 04, 2021 | 21.69 | 21.84 | 21.65 | 21.77 | 2,250 | +0.27(+1.24%) |
Feb 03, 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 35 | +0.05(+0.24%) |
Feb 02, 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 55 | -0.10(-0.48%) |
Feb 01, 2021 | 21.20 | 21.55 | 21.15 | 21.55 | 568 | +0.63(+3.04%) |
Jan 29, 2021 | 20.92 | 20.92 | 20.92 | 20.92 | 100 | -0.34(-1.58%) |
Jan 28, 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 71 | +0.06(+0.29%) |
Jan 27, 2021 | 21.08 | 21.44 | 21.08 | 21.19 | 1,603 | -0.24(-1.13%) |
Jan 26, 2021 | 21.42 | 21.48 | 21.42 | 21.43 | 505 | +0.08(+0.38%) |
Jan 25, 2021 | 21.35 | 21.35 | 21.34 | 21.35 | 929 | +0.19(+0.89%) |
Jan 22, 2021 | 21.16 | 21.16 | 21.16 | 21.16 | 200 | -0.01(-0.04%) |
Jan 21, 2021 | 21.15 | 21.18 | 21.15 | 21.17 | 428 | -0.13(-0.61%) |
Jan 20, 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 217 | +0.02(+0.08%) |
Jan 19, 2021 | 21.22 | 21.29 | 21.13 | 21.29 | 13,018 | +0.22(+1.02%) |
Jan 15, 2021 | 21.09 | 21.09 | 21.04 | 21.07 | 300 | -0.29(-1.34%) |
Jan 14, 2021 | 21.25 | 21.37 | 21.24 | 21.36 | 1,159 | +0.44(+2.12%) |
Jan 13, 2021 | 20.83 | 21.03 | 20.83 | 20.92 | 1,242 | -0.24(-1.14%) |
Jan 12, 2021 | 20.92 | 21.16 | 20.92 | 21.16 | 966 | +0.54(+2.64%) |
Jan 11, 2021 | 20.60 | 20.61 | 20.60 | 20.61 | 356 | +0.10(+0.49%) |
Jan 08, 2021 | 20.39 | 20.51 | 20.39 | 20.51 | 900 | -0.46(-2.17%) |
Jan 07, 2021 | 20.85 | 20.97 | 20.79 | 20.97 | 771 | +0.46(+2.25%) |
Jan 06, 2021 | 20.64 | 20.64 | 20.51 | 20.51 | 323 | +0.80(+4.06%) |
Jan 05, 2021 | 19.69 | 19.97 | 19.69 | 19.71 | 609 | +0.38(+1.97%) |