Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.59	18.05	17.53	18.02	429,095	+0.37(+2.09%)
Mar 30, 2015	17.44	17.70	17.36	17.65	493,855	+0.27(+1.56%)
Mar 27, 2015	17.53	17.67	17.37	17.38	240,474	-0.17(-1.00%)
Mar 26, 2015	17.64	17.81	17.55	17.56	358,203	-0.14(-0.77%)
Mar 25, 2015	17.70	17.87	17.57	17.69	308,202	-0.03(-0.16%)
Mar 24, 2015	17.98	17.98	17.70	17.72	378,983	-0.20(-1.14%)
Mar 23, 2015	17.46	17.96	17.46	17.93	849,806	+0.44(+2.50%)
Mar 20, 2015	17.19	17.59	17.09	17.49	1,293,767	+0.42(+2.45%)
Mar 19, 2015	17.03	17.34	17.00	17.07	368,504	-0.03(-0.17%)
Mar 18, 2015	16.58	17.12	16.50	17.10	304,661	+0.45(+2.68%)
Mar 17, 2015	16.67	16.71	16.51	16.65	287,845	-0.04(-0.23%)
Mar 16, 2015	16.69	16.84	16.59	16.69	443,186	+0.11(+0.64%)
Mar 13, 2015	16.65	16.74	16.33	16.59	326,815	-0.17(-0.99%)
Mar 12, 2015	16.58	16.84	16.58	16.75	495,049	+0.27(+1.65%)
Mar 11, 2015	16.42	16.58	16.32	16.48	259,447	+0.04(+0.24%)
Mar 10, 2015	16.65	16.72	16.44	16.44	438,075	-0.30(-1.80%)
Mar 09, 2015	16.02	16.75	15.97	16.74	573,704	+0.75(+4.68%)
Mar 06, 2015	16.14	16.25	15.94	15.99	427,502	-0.27(-1.67%)
Mar 05, 2015	16.34	16.42	16.21	16.26	290,557	-0.10(-0.59%)
Mar 04, 2015	16.49	16.56	16.26	16.36	302,351	-0.19(-1.17%)
Mar 03, 2015	16.59	16.63	16.43	16.56	429,781	-0.05(-0.29%)
Mar 02, 2015	16.50	16.71	16.42	16.60	516,281	+0.11(+0.65%)
Feb 27, 2015	16.59	16.93	16.42	16.50	676,874	-0.21(-1.28%)
Feb 26, 2015	16.76	16.88	16.53	16.71	514,583	-0.13(-0.75%)
Feb 25, 2015	16.79	16.99	16.73	16.84	402,778	+0.00(+0.00%)
Feb 24, 2015	17.01	17.01	16.74	16.84	273,272	-0.12(-0.69%)
Feb 23, 2015	16.91	16.96	16.70	16.95	256,553	+0.04(+0.23%)
Feb 20, 2015	16.88	17.01	16.82	16.92	416,535	+0.01(+0.06%)
Feb 19, 2015	16.95	17.01	16.84	16.91	194,294	-0.12(-0.68%)
Feb 18, 2015	16.93	17.05	16.82	17.02	246,478	+0.08(+0.46%)
Feb 17, 2015	16.81	16.96	16.56	16.94	468,840	+0.16(+0.98%)
Feb 13, 2015	16.58	16.78	16.78	16.78	275,380	+0.22(+1.35%)
Feb 12, 2015	16.50	16.66	16.50	16.56	243,694	+0.09(+0.53%)
Feb 11, 2015	16.43	16.68	16.35	16.47	299,020	-0.04(-0.24%)
Feb 10, 2015	16.68	16.70	16.39	16.51	274,776	-0.08(-0.47%)
Feb 09, 2015	16.47	16.80	16.45	16.59	297,891	+0.11(+0.65%)
Feb 06, 2015	16.33	16.65	16.25	16.48	575,466	+0.17(+1.07%)
Feb 05, 2015	16.15	16.35	16.07	16.30	289,333	+0.17(+1.08%)
Feb 04, 2015	16.13	16.39	16.09	16.13	236,669	-0.07(-0.42%)
Feb 03, 2015	15.92	16.31	15.92	16.20	432,496	+0.30(+1.89%)
Feb 02, 2015	15.72	15.96	15.69	15.90	425,351	+0.20(+1.30%)
Jan 30, 2015	15.88	15.98	15.65	15.69	411,345	-0.31(-1.94%)
Jan 29, 2015	15.75	16.03	15.66	16.00	377,825	+0.25(+1.60%)
Jan 28, 2015	16.02	16.05	15.72	15.75	333,664	-0.16(-1.04%)
Jan 27, 2015	15.67	16.13	15.30	15.91	923,514	-0.29(-1.80%)
Jan 26, 2015	16.08	16.30	16.05	16.21	1,501,286	+0.13(+0.78%)
Jan 23, 2015	16.15	16.28	16.03	16.08	265,827	-0.05(-0.30%)
Jan 22, 2015	16.09	16.29	15.99	16.13	506,790	+0.14(+0.85%)
Jan 21, 2015	15.86	16.04	15.77	15.99	612,566	+0.11(+0.67%)
Jan 20, 2015	16.06	16.10	15.65	15.89	554,361	-0.17(-1.03%)
Jan 16, 2015	15.70	16.09	15.70	16.05	511,333	+0.27(+1.72%)
Jan 15, 2015	16.58	16.59	15.73	15.78	675,299	-0.76(-4.58%)
Jan 14, 2015	16.41	16.55	16.23	16.54	602,465	+0.00(+0.00%)
Jan 13, 2015	16.87	17.00	16.43	16.54	549,618	-0.16(-0.93%)
Jan 12, 2015	16.90	16.95	16.62	16.69	398,188	-0.21(-1.26%)
Jan 09, 2015	17.29	17.29	16.90	16.91	342,727	-0.38(-2.19%)
Jan 08, 2015	17.01	17.50	16.97	17.28	615,612	+0.36(+2.12%)
Jan 07, 2015	16.94	17.01	16.59	16.92	431,991	+0.08(+0.46%)
Jan 06, 2015	17.52	17.54	16.85	16.85	414,812	-0.69(-3.93%)
Jan 05, 2015	17.74	17.81	17.39	17.54	340,963	-0.23(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.