Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	47.44	48.95	47.42	47.50	140,945	+0.18(+0.38%)
Mar 30, 2021	45.79	47.76	45.79	47.32	83,079	+1.83(+4.02%)
Mar 29, 2021	47.73	48.85	45.48	45.49	104,876	-2.51(-5.23%)
Mar 26, 2021	46.22	48.10	45.59	48.00	160,900	+2.92(+6.48%)
Mar 25, 2021	41.28	45.12	40.70	45.08	207,752	+2.93(+6.95%)
Mar 24, 2021	44.18	45.27	41.76	42.15	168,853	-1.02(-2.36%)
Mar 23, 2021	44.82	45.59	42.78	43.17	101,742	-2.79(-6.07%)
Mar 22, 2021	47.45	47.45	45.04	45.96	97,074	-0.95(-2.03%)
Mar 19, 2021	45.71	47.22	44.06	46.91	232,100	+1.26(+2.76%)
Mar 18, 2021	47.98	48.80	45.49	45.65	109,242	-2.47(-5.13%)
Mar 17, 2021	46.31	48.34	45.98	48.12	99,984	+1.60(+3.44%)
Mar 16, 2021	48.83	48.83	46.27	46.52	122,719	-2.64(-5.37%)
Mar 15, 2021	49.41	50.51	48.84	49.16	145,268	-0.97(-1.93%)
Mar 12, 2021	50.08	51.01	48.92	50.13	126,700	+0.22(+0.44%)
Mar 11, 2021	51.72	52.37	48.31	49.91	194,136	-0.96(-1.89%)
Mar 10, 2021	52.28	52.29	50.02	50.87	138,629	+0.32(+0.63%)
Mar 09, 2021	50.72	51.47	48.70	50.55	156,045	+0.19(+0.38%)
Mar 08, 2021	48.81	50.64	48.54	50.36	146,859	+2.61(+5.47%)
Mar 05, 2021	48.36	48.36	43.81	47.75	137,300	+0.99(+2.12%)
Mar 04, 2021	48.89	49.71	45.18	46.76	141,510	-2.02(-4.14%)
Mar 03, 2021	48.24	50.22	47.78	48.78	118,145	+1.05(+2.20%)
Mar 02, 2021	47.85	48.21	46.93	47.73	85,583	-0.25(-0.52%)
Mar 01, 2021	46.38	48.19	46.28	47.98	189,295	+3.04(+6.76%)
Feb 26, 2021	46.29	47.00	43.67	44.94	152,200	-1.26(-2.73%)
Feb 25, 2021	49.05	49.05	45.65	46.20	127,208	-2.51(-5.15%)
Feb 24, 2021	47.43	49.16	47.43	48.71	184,529	+1.76(+3.75%)
Feb 23, 2021	47.50	47.50	45.46	46.95	117,599	-0.75(-1.57%)
Feb 22, 2021	44.81	47.70	44.81	47.70	208,515	+2.66(+5.91%)
Feb 19, 2021	44.96	46.00	44.19	45.04	83,200	+0.47(+1.05%)
Feb 18, 2021	44.40	44.81	42.97	44.57	81,844	-0.11(-0.25%)
Feb 17, 2021	44.79	45.16	43.30	44.68	82,154	-0.64(-1.41%)
Feb 16, 2021	44.58	45.59	43.81	45.32	104,196	+1.74(+3.99%)
Feb 12, 2021	44.20	44.67	43.42	43.58	97,100	-0.97(-2.18%)
Feb 11, 2021	44.33	45.40	43.52	44.55	152,708	+0.35(+0.79%)
Feb 10, 2021	45.00	45.00	43.26	44.20	121,263	-0.53(-1.18%)
Feb 09, 2021	43.85	44.95	42.86	44.73	131,628	+0.69(+1.57%)
Feb 08, 2021	43.51	44.88	43.22	44.04	141,346	+0.92(+2.13%)
Feb 05, 2021	43.48	43.88	42.12	43.12	123,700	+0.27(+0.63%)
Feb 04, 2021	42.00	43.41	41.18	42.85	133,686	+1.40(+3.38%)
Feb 03, 2021	40.44	41.91	40.36	41.45	150,861	+1.13(+2.80%)
Feb 02, 2021	40.84	41.00	39.18	40.32	184,686	+0.34(+0.85%)
Feb 01, 2021	39.17	40.87	38.35	39.98	245,425	+1.17(+3.01%)
Jan 29, 2021	38.96	40.50	38.19	38.81	225,600	+0.20(+0.52%)
Jan 28, 2021	38.48	39.87	37.20	38.61	267,234	+0.25(+0.65%)
Jan 27, 2021	37.95	38.52	35.48	38.36	316,999	-0.47(-1.21%)
Jan 26, 2021	39.85	40.50	38.24	38.83	290,282	-0.33(-0.84%)
Jan 25, 2021	38.01	39.99	37.25	39.16	183,290	+1.20(+3.16%)
Jan 22, 2021	36.14	38.00	36.06	37.96	152,600	+1.08(+2.93%)
Jan 21, 2021	37.38	38.36	36.48	36.88	194,808	-0.47(-1.26%)
Jan 20, 2021	37.93	39.17	37.23	37.35	141,612	-0.59(-1.56%)
Jan 19, 2021	38.87	39.50	37.30	37.94	236,621	-0.33(-0.86%)
Jan 15, 2021	38.05	39.59	36.35	38.27	161,600	-0.66(-1.70%)
Jan 14, 2021	37.71	40.81	37.14	38.93	265,613	+1.65(+4.43%)
Jan 13, 2021	39.05	39.52	36.92	37.28	266,545	-2.15(-5.45%)
Jan 12, 2021	37.21	39.90	36.57	39.43	308,470	+3.40(+9.44%)
Jan 11, 2021	32.42	36.18	31.90	36.03	471,758	+3.82(+11.86%)
Jan 08, 2021	31.82	32.28	30.85	32.21	170,300	+0.61(+1.93%)
Jan 07, 2021	32.69	32.69	31.47	31.60	149,668	-0.78(-2.41%)
Jan 06, 2021	29.95	32.79	29.95	32.38	276,667	+3.13(+10.70%)
Jan 05, 2021	27.89	29.76	27.89	29.25	215,929	+1.02(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.