Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 12.79 | 12.86 | 12.79 | 12.85 | 5,471 | +0.00(+0.00%) |
Mar 28, 2002 | 12.79 | 12.86 | 12.79 | 12.85 | 5,471 | +0.10(+0.76%) |
Mar 27, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 12.83 | 12.83 | 12.75 | 12.75 | 3,862 | -0.17(-1.35%) |
Mar 25, 2002 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 12.97 | 12.97 | 12.93 | 12.93 | 8,368 | +0.03(+0.24%) |
Mar 21, 2002 | 12.86 | 12.89 | 12.86 | 12.89 | 6,758 | +0.03(+0.24%) |
Mar 20, 2002 | 12.89 | 12.89 | 12.86 | 12.86 | 2,252 | +0.05(+0.36%) |
Mar 19, 2002 | 12.73 | 12.85 | 12.73 | 12.82 | 14,161 | +0.12(+0.98%) |
Mar 18, 2002 | 12.61 | 12.72 | 12.61 | 12.69 | 1,931 | +0.08(+0.62%) |
Mar 15, 2002 | 12.60 | 12.65 | 12.60 | 12.61 | 7,724 | +0.02(+0.12%) |
Mar 14, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 2,896 | +0.00(+0.00%) |
Mar 13, 2002 | 12.55 | 12.60 | 12.55 | 12.60 | 643 | +0.06(+0.50%) |
Mar 12, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 321 | -0.02(-0.12%) |
Mar 11, 2002 | 12.38 | 12.55 | 12.38 | 12.55 | 14,805 | +0.14(+1.13%) |
Mar 08, 2002 | 12.43 | 12.43 | 12.41 | 12.41 | 16,736 | -0.01(-0.10%) |
Mar 07, 2002 | 12.42 | 12.43 | 12.42 | 12.43 | 2,896 | +0.00(+0.02%) |
Mar 06, 2002 | 12.41 | 12.42 | 12.40 | 12.42 | 5,471 | +0.07(+0.58%) |
Mar 05, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 321 | +0.00(+0.00%) |
Mar 01, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 965 | -0.06(-0.50%) |
Feb 28, 2002 | 12.41 | 12.41 | 12.41 | 12.41 | 965 | +0.06(+0.50%) |
Feb 27, 2002 | 12.43 | 12.43 | 12.35 | 12.35 | 25,104 | -0.07(-0.60%) |
Feb 26, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 3,218 | +0.00(+0.00%) |
Feb 25, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 128,740 | +0.04(+0.35%) |
Feb 22, 2002 | 12.38 | 12.38 | 12.38 | 12.38 | 321 | -0.02(-0.13%) |
Feb 21, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 321 | +0.00(+0.00%) |
Feb 20, 2002 | 12.43 | 12.43 | 12.39 | 12.40 | 2,574 | -0.03(-0.23%) |
Feb 19, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 321 | +0.00(+0.00%) |
Feb 15, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 321 | +0.04(+0.35%) |
Feb 14, 2002 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 12.38 | 12.38 | 12.38 | 12.38 | 321 | +0.08(+0.63%) |
Feb 12, 2002 | 12.33 | 12.33 | 12.30 | 12.30 | 1,609 | -0.06(-0.50%) |
Feb 11, 2002 | 12.40 | 12.40 | 12.37 | 12.37 | 1,931 | -0.06(-0.50%) |
Feb 08, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 12.46 | 12.46 | 12.43 | 12.43 | 2,896 | -0.06(-0.50%) |
Feb 05, 2002 | 12.65 | 12.65 | 12.49 | 12.49 | 4,184 | -0.19(-1.47%) |
Feb 04, 2002 | 12.57 | 12.68 | 12.57 | 12.68 | 2,574 | +0.14(+1.12%) |
Feb 01, 2002 | 12.30 | 12.54 | 12.30 | 12.54 | 15,126 | +0.30(+2.41%) |
Jan 31, 2002 | 12.21 | 12.24 | 12.21 | 12.24 | 4,184 | +0.09(+0.77%) |
Jan 30, 2002 | 12.12 | 12.15 | 12.12 | 12.15 | 643 | +0.02(+0.13%) |
Jan 29, 2002 | 12.06 | 12.13 | 12.06 | 12.13 | 2,574 | +0.05(+0.39%) |
Jan 28, 2002 | 12.18 | 12.18 | 12.02 | 12.09 | 65,979 | -0.12(-1.02%) |
Jan 25, 2002 | 12.24 | 12.24 | 12.21 | 12.21 | 1,609 | -0.06(-0.48%) |
Jan 24, 2002 | 12.27 | 12.27 | 12.27 | 12.27 | 2,252 | -0.08(-0.65%) |
Jan 23, 2002 | 12.43 | 12.43 | 12.35 | 12.35 | 2,574 | +0.08(+0.63%) |
Jan 22, 2002 | 12.60 | 12.60 | 12.27 | 12.27 | 6,437 | -0.33(-2.59%) |
Jan 21, 2002 | 12.52 | 12.60 | 12.52 | 12.60 | 7,402 | +0.00(+0.00%) |
Jan 18, 2002 | 12.52 | 12.60 | 12.52 | 12.60 | 7,402 | +0.06(+0.45%) |
Jan 17, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 643 | +0.08(+0.62%) |
Jan 16, 2002 | 12.71 | 12.71 | 12.47 | 12.47 | 6,115 | -0.24(-1.91%) |
Jan 15, 2002 | 12.59 | 12.71 | 12.59 | 12.71 | 9,011 | +0.12(+0.99%) |
Jan 14, 2002 | 12.86 | 12.86 | 12.58 | 12.58 | 5,149 | -0.31(-2.41%) |
Jan 11, 2002 | 12.89 | 12.89 | 12.89 | 12.89 | 1,609 | -0.28(-2.12%) |