Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	408.48	413.21	408.20	408.43	201,852	+0.66(+0.16%)
Mar 30, 2021	405.35	409.82	404.39	407.77	275,493	-0.91(-0.22%)
Mar 29, 2021	406.38	410.45	401.18	408.69	127,210	+2.65(+0.65%)
Mar 26, 2021	403.06	406.13	393.49	406.03	149,021	+2.69(+0.67%)
Mar 25, 2021	395.17	404.56	390.81	403.34	339,009	+6.51(+1.64%)
Mar 24, 2021	392.20	401.86	392.20	396.83	222,211	+4.31(+1.10%)
Mar 23, 2021	395.41	398.04	390.23	392.52	222,515	-3.32(-0.84%)
Mar 22, 2021	392.76	400.29	391.14	395.85	178,439	+1.55(+0.39%)
Mar 19, 2021	398.34	401.89	393.68	394.29	332,933	-5.74(-1.44%)
Mar 18, 2021	407.00	407.00	397.54	400.04	215,105	-9.38(-2.29%)
Mar 17, 2021	412.71	413.43	407.11	409.41	187,750	-3.29(-0.80%)
Mar 16, 2021	419.50	421.77	409.36	412.71	223,681	-9.47(-2.24%)
Mar 15, 2021	415.32	427.62	412.71	422.17	314,215	+5.84(+1.40%)
Mar 12, 2021	408.93	418.10	404.35	416.33	236,705	+8.64(+2.12%)
Mar 11, 2021	411.51	412.53	407.56	407.69	240,810	-3.84(-0.93%)
Mar 10, 2021	402.32	412.89	402.32	411.54	274,818	+11.67(+2.92%)
Mar 09, 2021	396.50	403.60	396.50	399.87	217,956	+6.29(+1.60%)
Mar 08, 2021	395.56	399.63	390.47	393.58	370,064	-1.33(-0.34%)
Mar 05, 2021	386.21	397.74	381.16	394.90	210,054	+10.55(+2.74%)
Mar 04, 2021	396.94	399.96	383.12	384.36	204,914	-10.92(-2.76%)
Mar 03, 2021	395.14	397.23	391.84	395.28	180,202	-1.34(-0.34%)
Mar 02, 2021	396.15	399.47	390.20	396.61	181,913	+0.10(+0.02%)
Mar 01, 2021	393.70	400.88	393.70	396.51	185,319	+5.46(+1.40%)
Feb 26, 2021	395.99	399.70	387.96	391.05	210,231	-4.28(-1.08%)
Feb 25, 2021	393.71	403.31	390.85	395.34	256,923	+2.05(+0.52%)
Feb 24, 2021	385.90	396.59	385.90	393.28	201,034	+5.15(+1.33%)
Feb 23, 2021	381.73	389.96	379.51	388.14	249,699	+8.46(+2.23%)
Feb 22, 2021	381.87	382.03	373.17	379.68	209,527	-3.82(-1.00%)
Feb 19, 2021	397.82	398.54	383.42	383.50	223,161	-13.15(-3.32%)
Feb 18, 2021	393.40	399.98	393.22	396.65	162,291	+0.51(+0.13%)
Feb 17, 2021	395.34	400.32	393.46	396.14	146,257	-1.18(-0.30%)
Feb 16, 2021	398.59	399.83	393.21	397.32	169,629	-1.66(-0.42%)
Feb 12, 2021	398.02	403.07	396.56	398.98	196,996	-0.35(-0.09%)
Feb 11, 2021	396.53	400.11	393.93	399.33	131,071	+3.28(+0.83%)
Feb 10, 2021	395.09	397.79	390.69	396.05	157,902	+2.88(+0.73%)
Feb 09, 2021	390.24	395.40	389.70	393.18	213,238	+1.62(+0.41%)
Feb 08, 2021	391.86	395.31	389.38	391.55	95,334	-0.14(-0.03%)
Feb 05, 2021	393.51	396.69	391.46	391.69	166,454	+0.11(+0.03%)
Feb 04, 2021	382.92	396.82	382.92	391.58	178,764	+9.22(+2.41%)
Feb 03, 2021	384.05	386.11	375.25	382.36	140,944	-2.09(-0.54%)
Feb 02, 2021	377.32	391.50	376.95	384.45	227,450	+11.86(+3.18%)
Feb 01, 2021	373.54	377.54	367.48	372.60	185,620	+1.67(+0.45%)
Jan 29, 2021	371.35	375.05	367.26	370.93	177,551	-3.80(-1.01%)
Jan 28, 2021	368.55	379.95	366.15	374.73	184,915	+9.09(+2.48%)
Jan 27, 2021	369.04	372.68	364.21	365.64	187,898	-10.36(-2.76%)
Jan 26, 2021	377.18	378.42	371.05	376.00	220,107	+0.65(+0.17%)
Jan 25, 2021	377.75	380.32	372.13	375.36	227,222	-4.22(-1.11%)
Jan 22, 2021	379.88	381.65	377.83	379.58	201,272	-2.24(-0.59%)
Jan 21, 2021	384.24	388.17	381.38	381.82	167,868	-4.49(-1.16%)
Jan 20, 2021	378.94	388.47	376.78	386.31	202,385	+7.33(+1.93%)
Jan 19, 2021	384.62	385.66	377.67	378.98	187,832	-2.50(-0.65%)
Jan 15, 2021	380.23	383.50	376.12	381.48	209,213	+0.70(+0.18%)
Jan 14, 2021	390.95	392.57	379.59	380.78	260,624	-9.91(-2.54%)
Jan 13, 2021	387.99	392.77	385.46	390.69	288,053	+0.68(+0.17%)
Jan 12, 2021	397.50	399.90	388.86	390.01	292,316	-6.68(-1.68%)
Jan 11, 2021	401.31	403.32	393.96	396.69	189,132	-9.35(-2.30%)
Jan 08, 2021	398.46	407.36	397.95	406.04	186,714	+9.43(+2.38%)
Jan 07, 2021	398.41	400.35	393.64	396.61	309,764	-1.23(-0.31%)
Jan 06, 2021	395.40	400.11	393.88	397.84	327,731	+4.52(+1.15%)
Jan 05, 2021	393.68	397.56	392.34	393.32	256,382	-2.65(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.