Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0100	0.0105	0.0095	0.0100	7,216,196	-0.00(-4.76%)
Mar 30, 2017	0.0100	0.0150	0.0091	0.0105	5,954,715	+0.00(+7.14%)
Mar 29, 2017	0.0095	0.0106	0.0090	0.0098	8,270,977	+0.00(+3.16%)
Mar 28, 2017	0.0150	0.0155	0.0091	0.0095	12,753,123	-0.00(-5.00%)
Mar 27, 2017	0.0105	0.0105	0.0096	0.0100	6,308,604	-0.00(-2.91%)
Mar 24, 2017	0.0105	0.0150	0.0050	0.0103	6,548,366	+0.00(+1.98%)
Mar 23, 2017	0.0108	0.0108	0.0101	0.0101	4,632,496	+0.00(+0.00%)
Mar 22, 2017	0.0105	0.0106	0.0101	0.0101	4,768,141	-0.00(-3.81%)
Mar 21, 2017	0.0105	0.0110	0.0100	0.0105	6,188,428	+0.00(+0.00%)
Mar 20, 2017	0.0090	0.0112	0.0090	0.0105	4,819,109	+0.00(+1.94%)
Mar 17, 2017	0.0120	0.0120	0.0101	0.0103	5,904,243	+0.00(+0.00%)
Mar 16, 2017	0.0100	0.0107	0.0096	0.0103	7,268,892	+0.00(+3.00%)
Mar 15, 2017	0.0100	0.0105	0.0096	0.0100	7,240,672	+0.00(+0.00%)
Mar 14, 2017	0.0103	0.0103	0.0098	0.0100	19,934,194	-0.00(-1.96%)
Mar 13, 2017	0.0120	0.0120	0.0100	0.0102	9,636,119	-0.00(-7.27%)
Mar 10, 2017	0.0102	0.0110	0.0100	0.0110	20,971,712	+0.00(+8.91%)
Mar 09, 2017	0.0110	0.0110	0.0100	0.0101	22,779,440	-0.00(-8.18%)
Mar 08, 2017	0.0110	0.0120	0.0098	0.0110	29,651,068	+0.00(+0.00%)
Mar 07, 2017	0.0115	0.0115	0.0110	0.0110	9,023,713	-0.00(-4.35%)
Mar 06, 2017	0.0120	0.0125	0.0110	0.0115	15,787,300	-0.00(-4.17%)
Mar 03, 2017	0.0120	0.0120	0.0115	0.0120	9,485,053	+0.00(+0.00%)
Mar 02, 2017	0.0117	0.0117	0.0117	0.0120	14,797,427	+0.00(+0.84%)
Mar 01, 2017	0.0138	0.0138	0.0117	0.0119	11,855,322	+0.00(+2.59%)
Feb 28, 2017	0.0115	0.0125	0.0115	0.0116	8,828,656	-0.00(-2.52%)
Feb 27, 2017	0.0125	0.0125	0.0115	0.0119	10,560,195	-0.00(-2.46%)
Feb 24, 2017	0.0137	0.0140	0.0100	0.0122	35,498,736	-0.00(-6.15%)
Feb 23, 2017	0.0149	0.0149	0.0129	0.0130	21,708,478	-0.00(-12.75%)
Feb 22, 2017	0.0165	0.0165	0.0145	0.0149	20,526,144	-0.00(-2.99%)
Feb 21, 2017	0.0150	0.0160	0.0150	0.0154	17,587,464	+0.00(+2.40%)
Feb 17, 2017		0.0150	0.0150	0.0150	0	+0.00(+2.74%)
Feb 16, 2017	0.0165	0.0175	0.0140	0.0146	36,681,564	-0.00(-7.01%)
Feb 15, 2017	0.0160	0.0160	0.0123	0.0157	53,357,360	+0.00(+26.61%)
Feb 14, 2017	0.0124	0.0131	0.0124	0.0124	18,693,764	+0.00(+0.00%)
Feb 13, 2017	0.0125	0.0130	0.0120	0.0124	41,907,428	-0.00(-0.80%)
Feb 10, 2017	0.0110	0.0125	0.0105	0.0125	35,619,184	+0.00(+15.74%)
Feb 09, 2017	0.0115	0.0115	0.0095	0.0108	48,039,564	-0.00(-7.69%)
Feb 08, 2017	0.0130	0.0130	0.0110	0.0117	27,489,288	-0.00(-7.14%)
Feb 07, 2017	0.0140	0.0140	0.0124	0.0126	17,846,232	-0.00(-3.82%)
Feb 06, 2017	0.0145	0.0145	0.0125	0.0131	22,094,568	-0.00(-7.75%)
Feb 03, 2017	0.0145	0.0145	0.0140	0.0142	15,428,389	+0.00(+0.00%)
Feb 02, 2017	0.0151	0.0151	0.0120	0.0142	12,258,663	+0.00(+1.43%)
Feb 01, 2017	0.0145	0.0148	0.0140	0.0140	14,471,279	-0.00(-2.78%)
Jan 31, 2017	0.0145	0.0150	0.0138	0.0144	12,670,188	+0.00(+2.86%)
Jan 30, 2017	0.0157	0.0160	0.0141	0.0140	22,576,018	-0.00(-10.23%)
Jan 27, 2017	0.0170	0.0170	0.0141	0.0156	25,726,552	-0.00(-0.03%)
Jan 26, 2017	0.0157	0.0165	0.0150	0.0156	21,198,232	-0.00(-0.64%)
Jan 25, 2017	0.0160	0.0164	0.0150	0.0157	18,123,544	-0.00(-4.27%)
Jan 24, 2017	0.0198	0.0198	0.0163	0.0164	11,735,375	-0.00(-3.53%)
Jan 23, 2017	0.0175	0.0175	0.0151	0.0170	41,840,704	-0.00(-0.58%)
Jan 20, 2017	0.0165	0.0175	0.0160	0.0171	23,756,456	+0.00(+4.91%)
Jan 19, 2017	0.0178	0.0178	0.0160	0.0163	25,130,248	-0.00(-6.86%)
Jan 18, 2017	0.0189	0.0200	0.0170	0.0175	72,878,536	-0.00(-4.37%)
Jan 17, 2017	0.0189	0.0189	0.0170	0.0183	29,508,240	+0.00(+3.10%)
Jan 13, 2017		0.0177	0.0177	0.0177	0	+0.00(+3.80%)
Jan 12, 2017	0.0188	0.0188	0.0170	0.0171	15,591,532	-0.00(-5.00%)
Jan 11, 2017	0.0183	0.0188	0.0170	0.0180	26,484,308	-0.00(-0.55%)
Jan 10, 2017	0.0180	0.0186	0.0169	0.0181	51,054,428	+0.00(+6.47%)
Jan 09, 2017	0.0175	0.0184	0.0150	0.0170	41,667,784	+0.00(+15.65%)
Jan 06, 2017	0.0160	0.0169	0.0145	0.0147	44,716,104	+0.00(+2.08%)
Jan 05, 2017	0.0155	0.0159	0.0140	0.0144	27,128,768	+0.00(+0.00%)
Jan 04, 2017	0.0165	0.0175	0.0125	0.0144	46,614,808	-0.00(-17.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.