Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1667	0.1699	0.1600	0.1698	349,227	+0.01(+4.49%)
Mar 30, 2021	0.1600	0.1700	0.1600	0.1625	208,776	-0.01(-3.68%)
Mar 29, 2021	0.1693	0.1775	0.1600	0.1687	641,649	+0.00(+1.75%)
Mar 26, 2021	0.1750	0.1788	0.1620	0.1658	258,900	-0.01(-7.37%)
Mar 25, 2021	0.1911	0.1911	0.1652	0.1790	300,491	-0.00(-0.94%)
Mar 24, 2021	0.1945	0.1945	0.1700	0.1807	638,221	-0.00(-2.32%)
Mar 23, 2021	0.1980	0.1980	0.1750	0.1850	728,726	+0.00(+0.11%)
Mar 22, 2021	0.1867	0.1867	0.1762	0.1848	174,455	+0.01(+3.01%)
Mar 19, 2021	0.1900	0.1995	0.1700	0.1794	676,100	-0.01(-4.22%)
Mar 18, 2021	0.1844	0.1994	0.1750	0.1873	403,826	+0.01(+6.72%)
Mar 17, 2021	0.1900	0.1950	0.1750	0.1755	456,932	-0.01(-3.25%)
Mar 16, 2021	0.2050	0.2080	0.1780	0.1814	755,348	-0.02(-11.51%)
Mar 15, 2021	0.1663	0.2250	0.1650	0.2050	1,418,483	+0.04(+23.35%)
Mar 12, 2021	0.1788	0.1873	0.1610	0.1662	530,000	-0.00(-2.06%)
Mar 11, 2021	0.1799	0.1873	0.1661	0.1697	871,484	-0.00(-0.18%)
Mar 10, 2021	0.1800	0.1900	0.1612	0.1700	1,180,479	-0.01(-5.56%)
Mar 09, 2021	0.1735	0.2000	0.1585	0.1800	1,391,626	+0.00(+0.45%)
Mar 08, 2021	0.1850	0.1978	0.1600	0.1792	1,160,923	-0.01(-3.19%)
Mar 05, 2021	0.1900	0.2089	0.1500	0.1851	1,096,200	-0.00(-2.58%)
Mar 04, 2021	0.2000	0.2190	0.1710	0.1900	1,369,602	-0.02(-9.31%)
Mar 03, 2021	0.2450	0.2450	0.1993	0.2095	998,673	-0.03(-14.14%)
Mar 02, 2021	0.2450	0.2470	0.2100	0.2440	529,948	+0.01(+3.00%)
Mar 01, 2021	0.2269	0.2490	0.2055	0.2369	768,211	+0.03(+15.28%)
Feb 26, 2021	0.2200	0.2287	0.2000	0.2055	568,700	-0.01(-4.42%)
Feb 25, 2021	0.2300	0.2400	0.2000	0.2150	969,512	+0.01(+7.50%)
Feb 24, 2021	0.2492	0.2500	0.2000	0.2000	954,581	-0.03(-13.72%)
Feb 23, 2021	0.2600	0.2840	0.2200	0.2318	994,624	-0.03(-10.85%)
Feb 22, 2021	0.2750	0.3000	0.2550	0.2600	811,614	-0.02(-7.14%)
Feb 19, 2021	0.2562	0.2848	0.2500	0.2800	731,100	+0.02(+9.38%)
Feb 18, 2021	0.3000	0.3100	0.2500	0.2560	1,486,992	-0.05(-17.42%)
Feb 17, 2021	0.3443	0.3500	0.3000	0.3100	981,532	+0.00(+0.00%)
Feb 16, 2021	0.3465	0.3740	0.3100	0.3100	1,134,929	-0.02(-6.06%)
Feb 12, 2021	0.3700	0.4000	0.2926	0.3300	2,068,200	-0.04(-12.00%)
Feb 11, 2021	0.5200	0.5700	0.3000	0.3750	3,852,201	-0.12(-25.00%)
Feb 10, 2021	0.4800	0.5600	0.4000	0.5000	3,615,606	+0.09(+23.46%)
Feb 09, 2021	0.3100	0.5100	0.3000	0.4050	6,327,966	+0.11(+36.00%)
Feb 08, 2021	0.2700	0.2990	0.2397	0.2978	3,975,087	+0.07(+29.48%)
Feb 05, 2021	0.1900	0.2700	0.1785	0.2300	3,532,800	+0.05(+24.32%)
Feb 04, 2021	0.1650	0.1900	0.1584	0.1850	1,811,102	+0.02(+12.12%)
Feb 03, 2021	0.1600	0.1800	0.1530	0.1650	637,863	+0.00(+1.85%)
Feb 02, 2021	0.1700	0.1700	0.1500	0.1620	445,784	+0.01(+5.88%)
Feb 01, 2021	0.1500	0.1788	0.1500	0.1530	512,181	-0.01(-7.27%)
Jan 29, 2021	0.1555	0.1788	0.1500	0.1650	1,074,400	+0.01(+9.27%)
Jan 28, 2021	0.1697	0.1700	0.1510	0.1510	756,819	-0.01(-8.48%)
Jan 27, 2021	0.1688	0.1700	0.1600	0.1650	411,925	-0.00(-2.88%)
Jan 26, 2021	0.1500	0.1720	0.1500	0.1699	802,487	+0.01(+3.60%)
Jan 25, 2021	0.1550	0.1735	0.1550	0.1640	579,960	+0.01(+3.80%)
Jan 22, 2021	0.1700	0.1700	0.1510	0.1580	612,700	+0.00(+1.61%)
Jan 21, 2021	0.1550	0.1703	0.1480	0.1555	956,777	-0.00(-2.81%)
Jan 20, 2021	0.1750	0.1880	0.1595	0.1600	1,807,915	-0.01(-5.88%)
Jan 19, 2021	0.1500	0.1800	0.1452	0.1700	3,015,413	+0.02(+9.68%)
Jan 15, 2021	0.1596	0.1596	0.1400	0.1550	1,241,600	+0.01(+10.71%)
Jan 14, 2021	0.1355	0.1420	0.1300	0.1400	976,514	+0.00(+3.40%)
Jan 13, 2021	0.1320	0.1453	0.1250	0.1354	609,150	+0.01(+8.06%)
Jan 12, 2021	0.1200	0.1318	0.1200	0.1253	1,056,656	+0.00(+3.47%)
Jan 11, 2021	0.1300	0.1388	0.1192	0.1211	749,114	-0.01(-5.39%)
Jan 08, 2021	0.1226	0.1300	0.1172	0.1280	801,100	+0.01(+6.67%)
Jan 07, 2021	0.1150	0.1288	0.1125	0.1200	933,241	+0.00(+2.21%)
Jan 06, 2021	0.1197	0.1267	0.1100	0.1174	1,461,227	+0.00(+1.12%)
Jan 05, 2021	0.1200	0.1275	0.1100	0.1161	626,985	-0.00(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.