Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 967,563 | -0.00(-25.00%) |
Mar 30, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 3,960,632 | +0.00(+33.33%) |
Mar 29, 2021 | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 9,289,120 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 7,618,400 | +0.00(+50.00%) |
Mar 25, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 12,796,918 | -0.00(-33.33%) |
Mar 24, 2021 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 3,880,817 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,602,850 | -0.00(-25.00%) |
Mar 22, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,298,707 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0005 | 0.0005 | 0.0002 | 0.0004 | 1,851,100 | -0.00(-20.00%) |
Mar 18, 2021 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 9,111,349 | +0.00(+25.00%) |
Mar 17, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 13,036,220 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 416,112 | +0.00(+33.33%) |
Mar 15, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 4,113,017 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,241,900 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 9,122,502 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 6,566,816 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 1,008,656 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 550,288 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 5,567,800 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,329,486 | -0.00(-25.00%) |
Mar 03, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 8,911,061 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0006 | 0.0006 | 0.0001 | 0.0004 | 7,053,637 | +0.00(+0.00%) |
Mar 01, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,871,000 | +0.00(+0.00%) |
Feb 26, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 1,695,400 | +0.00(+0.00%) |
Feb 25, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 11,974,831 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,824,350 | -0.00(-20.00%) |
Feb 23, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,537,072 | -0.00(-16.67%) |
Feb 22, 2021 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 6,446,793 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 22,401,298 | -0.00(-14.29%) |
Feb 18, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 9,077,459 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 6,879,000 | +0.00(+0.00%) |
Feb 16, 2021 | 0.0007 | 0.0011 | 0.0006 | 0.0007 | 16,138,117 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 30,580,400 | -0.00(-30.00%) |
Feb 11, 2021 | 0.0009 | 0.0025 | 0.0008 | 0.0010 | 25,282,536 | +0.00(+25.00%) |
Feb 10, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 27,580,696 | +0.00(+0.00%) |
Feb 09, 2021 | 0.0006 | 0.0009 | 0.0005 | 0.0008 | 39,377,224 | +0.00(+33.33%) |
Feb 08, 2021 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 42,053,628 | +0.00(+50.00%) |
Feb 05, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 7,543,200 | +0.00(+100.00%) |
Feb 04, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 13,220,728 | -0.00(-33.33%) |
Feb 03, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,308,660 | +0.00(+50.00%) |
Feb 02, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,804,724 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 15,240,200 | -0.00(-33.33%) |
Jan 29, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 21,749,800 | +0.00(+50.00%) |
Jan 28, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 16,422,156 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,589,076 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 34,126,184 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,491,908 | +0.00(+0.00%) |
Jan 22, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 841,200 | +0.00(+100.00%) |
Jan 21, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,513,697 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,313,400 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,752,722 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,050,200 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,266,380 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 694,081 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,348,539 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,148,151 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 289,600 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 611,423 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0001 | 0.0055 | 0.0001 | 0.0001 | 4,467,922 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,000 | +0.00(+0.00%) |