Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 121.28 | 122.14 | 121.22 | 121.69 | 208,792 | +0.79(+0.65%) |
Mar 30, 2023 | 121.08 | 121.44 | 120.71 | 120.90 | 274,431 | -0.87(-0.71%) |
Mar 29, 2023 | 121.50 | 121.95 | 121.14 | 121.77 | 191,656 | +1.96(+1.64%) |
Mar 28, 2023 | 120.73 | 120.82 | 119.67 | 119.81 | 204,317 | -0.03(-0.03%) |
Mar 27, 2023 | 119.52 | 119.89 | 119.09 | 119.84 | 185,661 | +0.25(+0.20%) |
Mar 24, 2023 | 119.79 | 120.06 | 119.16 | 119.60 | 213,562 | +0.54(+0.45%) |
Mar 23, 2023 | 119.38 | 119.90 | 118.57 | 119.06 | 167,952 | +0.53(+0.45%) |
Mar 22, 2023 | 118.63 | 119.70 | 118.37 | 118.53 | 202,530 | +1.39(+1.19%) |
Mar 21, 2023 | 117.41 | 117.62 | 116.57 | 117.14 | 273,763 | -0.42(-0.36%) |
Mar 20, 2023 | 117.06 | 117.92 | 116.84 | 117.56 | 150,767 | -0.15(-0.13%) |
Mar 17, 2023 | 117.41 | 118.09 | 117.09 | 117.71 | 146,627 | -0.50(-0.42%) |
Mar 16, 2023 | 117.52 | 118.45 | 117.36 | 118.20 | 216,873 | +2.36(+2.03%) |
Mar 15, 2023 | 115.70 | 116.57 | 115.24 | 115.85 | 190,477 | -1.34(-1.14%) |
Mar 14, 2023 | 117.10 | 117.19 | 116.32 | 117.19 | 266,083 | +0.59(+0.51%) |
Mar 13, 2023 | 116.55 | 117.59 | 116.42 | 116.60 | 235,493 | +2.93(+2.58%) |
Mar 10, 2023 | 114.68 | 115.00 | 113.50 | 113.67 | 218,375 | +1.54(+1.37%) |
Mar 09, 2023 | 112.93 | 113.19 | 112.01 | 112.13 | 218,688 | +0.22(+0.20%) |
Mar 08, 2023 | 111.69 | 112.21 | 111.14 | 111.91 | 196,822 | +0.42(+0.38%) |
Mar 07, 2023 | 112.32 | 112.62 | 111.43 | 111.48 | 189,496 | -1.09(-0.97%) |
Mar 06, 2023 | 112.87 | 113.37 | 112.44 | 112.57 | 205,266 | -2.35(-2.04%) |
Mar 03, 2023 | 114.21 | 114.92 | 113.99 | 114.92 | 191,168 | +0.43(+0.38%) |
Mar 02, 2023 | 113.45 | 114.74 | 113.44 | 114.49 | 840,656 | +2.09(+1.86%) |
Mar 01, 2023 | 113.05 | 113.28 | 112.30 | 112.40 | 387,086 | -0.11(-0.10%) |
Feb 28, 2023 | 114.63 | 114.72 | 112.44 | 112.52 | 331,240 | -3.24(-2.80%) |
Feb 27, 2023 | 116.21 | 116.21 | 115.60 | 115.75 | 243,001 | +0.46(+0.40%) |
Feb 24, 2023 | 115.11 | 115.53 | 114.70 | 115.30 | 131,625 | -1.49(-1.28%) |
Feb 23, 2023 | 117.27 | 117.50 | 116.09 | 116.78 | 179,150 | -1.73(-1.46%) |
Feb 22, 2023 | 118.88 | 119.02 | 118.20 | 118.51 | 201,580 | +0.18(+0.15%) |
Feb 21, 2023 | 117.96 | 118.40 | 117.30 | 118.33 | 156,713 | -0.27(-0.23%) |
Feb 17, 2023 | 116.80 | 118.80 | 116.71 | 118.60 | 172,982 | +2.00(+1.72%) |
Feb 16, 2023 | 116.72 | 117.38 | 116.35 | 116.60 | 177,836 | -3.58(-2.98%) |
Feb 15, 2023 | 119.62 | 120.18 | 119.10 | 120.18 | 201,485 | -0.80(-0.66%) |
Feb 14, 2023 | 120.99 | 121.36 | 120.25 | 120.98 | 151,167 | +0.27(+0.22%) |
Feb 13, 2023 | 119.80 | 120.87 | 119.61 | 120.71 | 124,729 | +2.01(+1.69%) |
Feb 10, 2023 | 118.11 | 118.84 | 117.86 | 118.70 | 167,093 | +0.86(+0.73%) |
Feb 09, 2023 | 119.98 | 120.01 | 117.78 | 117.84 | 245,463 | -2.13(-1.78%) |
Feb 08, 2023 | 119.87 | 120.39 | 119.44 | 119.97 | 302,347 | +0.25(+0.21%) |
Feb 07, 2023 | 118.84 | 120.05 | 118.33 | 119.72 | 189,656 | -0.52(-0.43%) |
Feb 06, 2023 | 119.87 | 120.46 | 119.67 | 120.24 | 202,777 | -0.49(-0.41%) |
Feb 03, 2023 | 120.62 | 121.17 | 120.15 | 120.73 | 192,352 | +0.72(+0.60%) |
Feb 02, 2023 | 120.73 | 120.93 | 119.88 | 120.01 | 228,673 | -2.66(-2.17%) |
Feb 01, 2023 | 121.59 | 123.05 | 120.76 | 122.67 | 191,112 | +0.45(+0.37%) |
Jan 31, 2023 | 121.33 | 122.22 | 121.01 | 122.22 | 178,187 | +2.50(+2.08%) |
Jan 30, 2023 | 119.80 | 120.65 | 119.72 | 119.72 | 239,678 | +1.01(+0.85%) |
Jan 27, 2023 | 118.55 | 119.35 | 118.44 | 118.71 | 160,739 | -0.75(-0.62%) |
Jan 26, 2023 | 120.84 | 121.00 | 118.71 | 119.45 | 239,109 | -3.45(-2.80%) |
Jan 25, 2023 | 121.75 | 123.03 | 121.67 | 122.90 | 251,134 | +0.96(+0.79%) |
Jan 24, 2023 | 121.53 | 122.19 | 121.28 | 121.94 | 251,273 | -0.52(-0.42%) |
Jan 23, 2023 | 122.21 | 122.80 | 121.78 | 122.46 | 313,195 | +0.29(+0.24%) |
Jan 20, 2023 | 121.70 | 122.33 | 121.27 | 122.17 | 216,515 | -0.45(-0.37%) |
Jan 19, 2023 | 123.01 | 123.02 | 122.33 | 122.62 | 352,925 | +0.37(+0.30%) |
Jan 18, 2023 | 124.30 | 124.40 | 122.01 | 122.25 | 795,071 | -1.80(-1.45%) |
Jan 17, 2023 | 124.37 | 125.00 | 123.97 | 124.05 | 221,697 | +0.86(+0.70%) |
Jan 13, 2023 | 121.71 | 123.25 | 121.71 | 123.19 | 171,987 | +0.97(+0.79%) |
Jan 12, 2023 | 122.11 | 122.61 | 121.34 | 122.22 | 194,621 | +0.57(+0.47%) |
Jan 11, 2023 | 122.21 | 122.67 | 121.04 | 121.65 | 135,683 | +0.68(+0.56%) |
Jan 10, 2023 | 120.21 | 121.08 | 120.15 | 120.97 | 270,583 | +0.50(+0.42%) |
Jan 09, 2023 | 120.62 | 121.70 | 120.47 | 120.47 | 278,881 | +0.78(+0.65%) |
Jan 06, 2023 | 117.81 | 119.91 | 117.45 | 119.69 | 247,286 | +1.74(+1.48%) |
Jan 05, 2023 | 118.26 | 118.60 | 117.69 | 117.95 | 244,747 | -1.05(-0.88%) |
Jan 04, 2023 | 118.74 | 119.67 | 118.28 | 119.00 | 202,333 | +2.28(+1.95%) |