Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 1.819 | 1.819 | 1.707 | 1.714 | 18,700 | +0.03(+2.02%) |
Mar 29, 2012 | 1.670 | 1.700 | 1.640 | 1.680 | 24,800 | +0.00(+0.00%) |
Mar 28, 2012 | 1.694 | 1.738 | 1.670 | 1.680 | 13,785 | -0.01(-0.53%) |
Mar 27, 2012 | 1.776 | 1.780 | 1.689 | 1.689 | 19,100 | -0.03(-1.80%) |
Mar 26, 2012 | 1.720 | 1.730 | 1.690 | 1.720 | 46,100 | +0.08(+4.88%) |
Mar 23, 2012 | 1.750 | 1.750 | 1.640 | 1.640 | 59,950 | +0.02(+1.23%) |
Mar 22, 2012 | 1.670 | 1.701 | 1.600 | 1.620 | 32,650 | -0.13(-7.43%) |
Mar 21, 2012 | 1.794 | 1.800 | 1.748 | 1.750 | 42,800 | +0.00(+0.09%) |
Mar 20, 2012 | 1.793 | 1.798 | 1.700 | 1.748 | 34,100 | -0.05(-3.02%) |
Mar 19, 2012 | 1.862 | 1.862 | 1.800 | 1.803 | 15,900 | -0.08(-4.10%) |
Mar 16, 2012 | 1.880 | 1.890 | 1.830 | 1.880 | 14,466 | +0.01(+0.40%) |
Mar 15, 2012 | 1.770 | 1.890 | 1.770 | 1.873 | 19,800 | +0.08(+4.61%) |
Mar 14, 2012 | 1.847 | 1.850 | 1.790 | 1.790 | 38,800 | -0.10(-5.29%) |
Mar 13, 2012 | 1.930 | 1.940 | 1.880 | 1.890 | 18,100 | +0.01(+0.53%) |
Mar 12, 2012 | 1.860 | 1.904 | 1.816 | 1.880 | 26,300 | -0.02(-1.05%) |
Mar 09, 2012 | 1.958 | 1.960 | 1.880 | 1.900 | 19,000 | +0.00(+0.00%) |
Mar 08, 2012 | 1.930 | 1.960 | 1.890 | 1.900 | 60,294 | -0.02(-0.78%) |
Mar 07, 2012 | 1.810 | 1.940 | 1.801 | 1.915 | 32,600 | +0.11(+6.39%) |
Mar 06, 2012 | 1.913 | 1.920 | 1.727 | 1.800 | 103,066 | -0.20(-10.00%) |
Mar 05, 2012 | 2.070 | 2.070 | 1.930 | 2.000 | 80,134 | -0.07(-3.38%) |
Mar 02, 2012 | 2.030 | 2.080 | 1.970 | 2.070 | 114,750 | +0.04(+1.97%) |
Mar 01, 2012 | 2.003 | 2.080 | 2.003 | 2.030 | 49,700 | +0.06(+3.05%) |
Feb 29, 2012 | 2.139 | 2.171 | 1.970 | 1.970 | 38,930 | -0.13(-6.37%) |
Feb 28, 2012 | 1.975 | 2.110 | 1.919 | 2.104 | 50,515 | +0.14(+7.35%) |
Feb 27, 2012 | 1.929 | 1.960 | 1.860 | 1.960 | 41,800 | +0.04(+2.08%) |
Feb 24, 2012 | 1.960 | 1.970 | 1.907 | 1.920 | 22,400 | -0.02(-1.03%) |
Feb 23, 2012 | 1.780 | 1.950 | 1.780 | 1.940 | 45,020 | +0.15(+8.38%) |
Feb 22, 2012 | 1.779 | 1.812 | 1.779 | 1.790 | 22,800 | +0.03(+1.70%) |
Feb 21, 2012 | 1.746 | 1.800 | 1.700 | 1.760 | 14,100 | +0.04(+2.33%) |
Feb 17, 2012 | 1.762 | 1.780 | 1.720 | 1.720 | 6,900 | -0.03(-1.71%) |
Feb 16, 2012 | 1.744 | 1.800 | 1.730 | 1.750 | 12,900 | +0.01(+0.57%) |
Feb 15, 2012 | 1.762 | 1.782 | 1.740 | 1.740 | 11,200 | +0.02(+1.16%) |
Feb 14, 2012 | 1.756 | 1.762 | 1.690 | 1.720 | 9,000 | -0.02(-1.15%) |
Feb 13, 2012 | 1.647 | 1.780 | 1.647 | 1.740 | 69,000 | +0.11(+6.68%) |
Feb 10, 2012 | 1.670 | 1.680 | 1.610 | 1.631 | 15,300 | -0.07(-4.06%) |
Feb 09, 2012 | 1.680 | 1.760 | 1.680 | 1.700 | 21,350 | +0.00(+0.12%) |
Feb 08, 2012 | 1.800 | 1.800 | 1.678 | 1.698 | 57,800 | -0.08(-4.61%) |
Feb 07, 2012 | 1.785 | 1.812 | 1.763 | 1.780 | 31,600 | +0.01(+0.56%) |
Feb 06, 2012 | 1.835 | 1.835 | 1.770 | 1.770 | 45,900 | -0.08(-4.32%) |
Feb 03, 2012 | 1.829 | 1.850 | 1.760 | 1.850 | 25,000 | +0.09(+5.38%) |
Feb 02, 2012 | 1.817 | 1.830 | 1.746 | 1.756 | 51,100 | -0.06(-3.54%) |
Feb 01, 2012 | 1.846 | 1.846 | 1.809 | 1.820 | 16,900 | +0.06(+3.38%) |
Jan 31, 2012 | 1.809 | 1.850 | 1.760 | 1.760 | 16,080 | +0.01(+0.31%) |
Jan 30, 2012 | 1.700 | 1.760 | 1.700 | 1.755 | 7,540 | +0.02(+1.18%) |
Jan 27, 2012 | 1.780 | 1.780 | 1.730 | 1.734 | 41,750 | -0.01(-0.32%) |
Jan 26, 2012 | 1.744 | 1.840 | 1.700 | 1.740 | 55,798 | +0.06(+3.45%) |
Jan 25, 2012 | 1.590 | 1.690 | 1.544 | 1.682 | 84,490 | +0.08(+5.12%) |
Jan 24, 2012 | 1.600 | 1.630 | 1.600 | 1.600 | 9,750 | -0.00(-0.16%) |
Jan 23, 2012 | 1.544 | 1.640 | 1.530 | 1.603 | 74,580 | +0.12(+8.28%) |
Jan 20, 2012 | 1.425 | 1.490 | 1.425 | 1.480 | 38,050 | +0.06(+4.30%) |
Jan 19, 2012 | 1.458 | 1.490 | 1.407 | 1.419 | 53,200 | -0.05(-3.47%) |
Jan 18, 2012 | 1.410 | 1.470 | 1.400 | 1.470 | 22,580 | +0.05(+3.77%) |
Jan 17, 2012 | 1.430 | 1.480 | 1.417 | 1.417 | 18,400 | +0.01(+0.47%) |
Jan 13, 2012 | 1.410 | 1.430 | 1.400 | 1.410 | 23,700 | -0.04(-2.76%) |
Jan 12, 2012 | 1.480 | 1.490 | 1.440 | 1.450 | 65,710 | -0.01(-0.45%) |
Jan 11, 2012 | 1.520 | 1.520 | 1.450 | 1.456 | 12,600 | -0.00(-0.24%) |
Jan 10, 2012 | 1.460 | 1.500 | 1.460 | 1.460 | 31,565 | +0.06(+4.29%) |
Jan 09, 2012 | 1.461 | 1.461 | 1.400 | 1.400 | 20,800 | -0.02(-1.41%) |
Jan 06, 2012 | 1.427 | 1.429 | 1.410 | 1.420 | 8,500 | -0.00(-0.25%) |
Jan 05, 2012 | 1.382 | 1.430 | 1.340 | 1.424 | 48,700 | +0.04(+2.56%) |