Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1667	0.1667	0.1618	0.1665	23,000	-0.00(-1.83%)
Mar 28, 2019	0.1769	0.1769	0.1696	0.1696	37,465	-0.01(-6.04%)
Mar 27, 2019	0.1582	0.1805	0.1582	0.1805	40,904	+0.01(+8.73%)
Mar 26, 2019	0.1590	0.1813	0.1590	0.1660	56,325	+0.00(+0.12%)
Mar 25, 2019	0.1666	0.1728	0.1658	0.1658	60,500	-0.00(-0.24%)
Mar 22, 2019	0.1614	0.1662	0.1600	0.1662	46,400	-0.00(-1.25%)
Mar 21, 2019	0.1739	0.1779	0.1635	0.1683	24,400	-0.00(-1.00%)
Mar 20, 2019	0.1729	0.1800	0.1600	0.1700	71,950	+0.01(+6.18%)
Mar 19, 2019	0.1700	0.1700	0.1600	0.1601	31,265	-0.00(-0.56%)
Mar 18, 2019	0.1534	0.1610	0.1534	0.1610	6,714	-0.00(-1.89%)
Mar 15, 2019	0.1664	0.1738	0.1641	0.1641	11,600	-0.00(-1.08%)
Mar 14, 2019	0.1756	0.1756	0.1645	0.1659	48,750	-0.01(-7.06%)
Mar 13, 2019	0.1780	0.1800	0.1691	0.1785	46,050	+0.01(+8.51%)
Mar 12, 2019	0.1588	0.1702	0.1588	0.1645	17,707	+0.01(+3.59%)
Mar 11, 2019	0.1650	0.1650	0.1587	0.1588	40,000	-0.00(-0.75%)
Mar 08, 2019	0.1600	0.1660	0.1580	0.1600	62,300	-0.00(-0.81%)
Mar 07, 2019	0.1769	0.1769	0.1613	0.1613	20,490	-0.02(-11.37%)
Mar 06, 2019	0.1770	0.1820	0.1619	0.1820	21,200	+0.01(+8.01%)
Mar 05, 2019	0.1648	0.1685	0.1648	0.1685	14,014	+0.01(+3.95%)
Mar 04, 2019	0.1570	0.1721	0.1570	0.1621	68,550	-0.02(-9.34%)
Mar 01, 2019	0.1800	0.1800	0.1736	0.1788	27,800	+0.00(+2.17%)
Feb 28, 2019	0.1803	0.1855	0.1750	0.1750	185,500	-0.01(-5.15%)
Feb 27, 2019	0.1890	0.1900	0.1840	0.1845	13,000	-0.01(-3.76%)
Feb 26, 2019	0.1962	0.1988	0.1864	0.1917	237,779	+0.00(+0.89%)
Feb 25, 2019	0.1930	0.1975	0.1896	0.1900	43,895	-0.01(-3.11%)
Feb 22, 2019	0.1884	0.1961	0.1850	0.1961	18,600	+0.00(+0.56%)
Feb 21, 2019	0.1900	0.1990	0.1844	0.1950	88,300	-0.00(-0.51%)
Feb 20, 2019	0.2070	0.2070	0.1880	0.1960	93,270	-0.01(-4.39%)
Feb 19, 2019	0.1881	0.2061	0.1851	0.2050	114,335	+0.01(+3.43%)
Feb 15, 2019	0.1982	0.1982	0.1870	0.1982	64,400	+0.00(+0.30%)
Feb 14, 2019	0.2114	0.2114	0.1900	0.1976	88,900	-0.01(-5.90%)
Feb 13, 2019	0.2140	0.2140	0.1969	0.2100	36,600	-0.00(-1.59%)
Feb 12, 2019	0.2260	0.2260	0.2100	0.2134	21,800	+0.01(+3.54%)
Feb 11, 2019	0.2100	0.2126	0.2044	0.2061	79,400	-0.00(-1.86%)
Feb 08, 2019	0.2018	0.2100	0.1918	0.2100	23,400	-0.00(-1.59%)
Feb 07, 2019	0.2150	0.2214	0.2091	0.2134	66,071	+0.01(+3.34%)
Feb 06, 2019	0.2153	0.2196	0.2065	0.2065	16,221	-0.00(-0.53%)
Feb 05, 2019	0.2216	0.2216	0.1985	0.2076	117,380	-0.01(-3.62%)
Feb 04, 2019	0.2093	0.2155	0.2035	0.2154	99,144	-0.01(-4.05%)
Feb 01, 2019	0.2310	0.2310	0.2196	0.2245	51,400	-0.01(-2.81%)
Jan 31, 2019	0.1990	0.2310	0.1990	0.2310	25,140	+0.02(+9.53%)
Jan 30, 2019	0.2176	0.2259	0.2083	0.2109	9,970	-0.01(-4.31%)
Jan 29, 2019	0.2035	0.2208	0.2018	0.2204	20,262	+0.02(+8.30%)
Jan 28, 2019	0.2118	0.2209	0.2035	0.2035	94,425	-0.01(-6.18%)
Jan 25, 2019	0.2200	0.2200	0.2054	0.2169	17,500	+0.01(+5.29%)
Jan 24, 2019	0.2153	0.2229	0.2060	0.2060	23,200	-0.01(-5.33%)
Jan 23, 2019	0.2287	0.2287	0.2095	0.2176	69,600	-0.01(-4.14%)
Jan 22, 2019	0.2280	0.2384	0.2184	0.2270	19,700	-0.04(-15.93%)
Jan 18, 2019	0.2447	0.2700	0.2251	0.2700	57,300	+0.01(+5.39%)
Jan 17, 2019	0.2680	0.2680	0.2562	0.2562	4,700	-0.01(-3.47%)
Jan 16, 2019	0.2508	0.2654	0.2508	0.2654	4,350	+0.01(+5.86%)
Jan 15, 2019	0.2587	0.2587	0.2409	0.2507	17,137	-0.00(-1.26%)
Jan 14, 2019	0.2660	0.2700	0.2296	0.2539	110,900	+0.03(+12.84%)
Jan 11, 2019	0.2186	0.2250	0.2109	0.2250	52,900	+0.01(+3.59%)
Jan 10, 2019	0.2113	0.2212	0.2113	0.2172	3,585	+0.00(+0.18%)
Jan 09, 2019	0.2179	0.2204	0.2020	0.2168	38,150	+0.00(+0.09%)
Jan 08, 2019	0.2202	0.2202	0.1943	0.2166	34,100	+0.01(+3.00%)
Jan 07, 2019	0.2100	0.2131	0.2080	0.2103	10,950	-0.00(-0.24%)
Jan 04, 2019	0.2010	0.2111	0.1960	0.2108	82,800	+0.01(+6.63%)
Jan 03, 2019	0.1900	0.1977	0.1900	0.1977	30,000	+0.01(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.