Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.70	11.36	10.70	11.33	1,506,828	+0.68(+6.37%)
Mar 28, 2019	10.72	10.78	10.58	10.65	1,460,730	-0.03(-0.31%)
Mar 27, 2019	11.30	11.70	10.61	10.69	1,560,438	-0.44(-3.99%)
Mar 26, 2019	11.61	11.65	11.07	11.13	1,631,035	-0.39(-3.34%)
Mar 25, 2019	11.41	11.68	11.22	11.52	1,350,329	+0.11(+0.95%)
Mar 22, 2019	11.82	11.85	11.39	11.41	1,731,419	-0.41(-3.47%)
Mar 21, 2019	11.36	11.86	11.36	11.82	1,126,214	+0.35(+3.07%)
Mar 20, 2019	11.43	11.69	11.38	11.47	776,751	+0.05(+0.44%)
Mar 19, 2019	11.29	11.43	11.06	11.42	1,499,642	+0.19(+1.72%)
Mar 18, 2019	11.40	11.83	10.97	11.22	4,655,824	-0.18(-1.61%)
Mar 15, 2019	11.67	11.68	11.28	11.41	2,226,810	-0.21(-1.80%)
Mar 14, 2019	11.57	11.75	11.46	11.62	1,157,944	+0.05(+0.43%)
Mar 13, 2019	11.49	11.66	11.37	11.57	1,592,244	+0.15(+1.32%)
Mar 12, 2019	11.44	11.60	11.28	11.42	1,055,700	-0.03(-0.22%)
Mar 11, 2019	11.18	11.50	11.03	11.44	1,469,713	+0.31(+2.78%)
Mar 08, 2019	11.21	11.21	10.91	11.13	1,244,745	-0.13(-1.12%)
Mar 07, 2019	11.07	11.26	10.83	11.26	2,077,515	+0.16(+1.43%)
Mar 06, 2019	11.78	11.86	11.02	11.10	1,892,535	-0.74(-6.23%)
Mar 05, 2019	12.04	12.32	11.73	11.83	1,357,222	-0.20(-1.67%)
Mar 04, 2019	12.56	12.64	11.77	12.04	1,268,636	-0.37(-2.97%)
Mar 01, 2019	11.97	12.45	11.94	12.40	1,038,899	+0.48(+4.00%)
Feb 28, 2019	12.06	12.20	11.91	11.93	991,934	-0.15(-1.25%)
Feb 27, 2019	11.83	12.12	11.66	12.08	1,183,422	+0.28(+2.42%)
Feb 26, 2019	12.10	12.34	11.78	11.79	1,536,395	-0.36(-2.96%)
Feb 25, 2019	12.09	12.38	12.06	12.15	1,048,569	+0.22(+1.82%)
Feb 22, 2019	11.86	12.03	11.82	11.93	1,349,458	+0.06(+0.49%)
Feb 21, 2019	11.98	12.09	11.81	11.88	864,964	-0.10(-0.84%)
Feb 20, 2019	12.22	12.42	11.82	11.98	2,058,663	-0.26(-2.12%)
Feb 19, 2019	12.66	12.71	12.14	12.24	2,230,995	-0.49(-3.88%)
Feb 15, 2019	11.76	12.74	11.73	12.73	2,693,067	+1.07(+9.20%)
Feb 14, 2019	11.98	12.33	11.60	11.66	2,128,584	-0.70(-5.63%)
Feb 13, 2019	12.26	12.60	11.52	12.35	5,678,458	+1.29(+11.66%)
Feb 12, 2019	11.43	11.66	11.00	11.06	5,389,759	-0.28(-2.51%)
Feb 11, 2019	11.68	11.73	11.15	11.35	3,484,234	-0.27(-2.31%)
Feb 08, 2019	11.44	11.65	11.29	11.62	742,071	+0.08(+0.65%)
Feb 07, 2019	11.35	11.62	11.19	11.54	2,252,502	+0.12(+1.03%)
Feb 06, 2019	11.44	11.68	11.30	11.42	1,348,003	+0.01(+0.07%)
Feb 05, 2019	11.39	11.66	11.30	11.42	1,331,273	+0.03(+0.22%)
Feb 04, 2019	11.31	11.42	11.09	11.39	1,266,652	+0.10(+0.89%)
Feb 01, 2019	11.47	11.61	11.19	11.29	1,757,926	-0.15(-1.32%)
Jan 31, 2019	11.15	11.74	11.15	11.44	1,906,882	+0.30(+2.71%)
Jan 30, 2019	10.83	11.21	10.83	11.14	1,801,116	+0.33(+3.10%)
Jan 29, 2019	10.39	10.83	10.26	10.80	1,587,658	+0.40(+3.86%)
Jan 28, 2019	10.66	10.88	10.31	10.40	1,618,115	-0.36(-3.35%)
Jan 25, 2019	10.44	10.96	9.992	10.76	2,931,508	+0.30(+2.88%)
Jan 24, 2019	10.89	11.08	10.37	10.46	2,557,378	+0.06(+0.56%)
Jan 23, 2019	10.74	10.82	10.27	10.40	1,655,090	-0.25(-2.36%)
Jan 22, 2019	10.72	10.75	10.20	10.65	1,624,568	-0.16(-1.47%)
Jan 18, 2019	10.99	11.16	10.62	10.81	1,937,026	-0.17(-1.53%)
Jan 17, 2019	11.15	11.20	10.91	10.98	953,086	-0.24(-2.16%)
Jan 16, 2019	10.90	11.42	10.75	11.22	1,819,469	+0.31(+2.84%)
Jan 15, 2019	11.04	11.26	10.35	10.91	2,512,644	+0.64(+6.19%)
Jan 14, 2019	10.50	10.57	10.09	10.28	1,351,130	-0.35(-3.31%)
Jan 11, 2019	10.46	10.77	10.29	10.63	969,886	+0.11(+1.03%)
Jan 10, 2019	10.23	10.59	10.12	10.52	2,024,466	+0.20(+1.95%)
Jan 09, 2019	10.05	10.89	9.908	10.32	1,696,985	+0.33(+3.27%)
Jan 08, 2019	9.799	10.01	9.673	9.992	2,344,113	+0.31(+3.20%)
Jan 07, 2019	9.305	9.707	9.070	9.682	1,551,982	+0.47(+5.09%)
Jan 04, 2019	8.434	9.213	8.325	9.213	2,013,084	+0.94(+11.34%)
Jan 03, 2019	8.727	8.844	8.250	8.275	1,512,227	-0.42(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.