Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	30.56	30.86	30.28	30.52	8,306	+0.19(+0.64%)
Mar 30, 2016	30.50	30.88	30.33	30.33	2,321	-0.43(-1.40%)
Mar 29, 2016	30.23	31.42	30.23	30.76	9,522	+0.26(+0.86%)
Mar 28, 2016	30.80	30.80	30.50	30.50	3,501	-0.04(-0.14%)
Mar 24, 2016	30.72	30.54	30.54	30.54	14,471	+0.18(+0.61%)
Mar 23, 2016	30.50	30.50	30.33	30.36	4,128	-0.04(-0.14%)
Mar 22, 2016	30.89	30.89	30.15	30.40	3,487	-0.25(-0.83%)
Mar 21, 2016	30.37	30.68	30.02	30.65	4,575	+0.53(+1.75%)
Mar 18, 2016	30.58	30.84	29.91	30.13	17,094	-0.31(-1.01%)
Mar 17, 2016	29.82	30.66	29.55	30.43	9,677	+0.74(+2.48%)
Mar 16, 2016	29.70	30.58	29.29	29.70	8,403	-0.25(-0.82%)
Mar 15, 2016	30.05	30.93	29.48	29.94	5,036	-0.47(-1.56%)
Mar 14, 2016	30.19	31.01	29.90	30.42	12,068	-0.34(-1.11%)
Mar 11, 2016	30.46	30.90	30.22	30.76	7,320	+0.32(+1.04%)
Mar 10, 2016	30.63	31.20	29.70	30.44	4,922	-0.36(-1.17%)
Mar 09, 2016	31.03	31.03	29.00	30.80	3,857	+0.01(+0.03%)
Mar 08, 2016	31.59	31.59	30.19	30.79	6,320	-0.17(-0.54%)
Mar 07, 2016	28.79	31.12	28.79	30.96	9,552	+2.09(+7.23%)
Mar 04, 2016	28.45	28.87	28.30	28.87	6,801	+0.47(+1.64%)
Mar 03, 2016	28.66	28.95	27.64	28.41	9,716	-0.15(-0.52%)
Mar 02, 2016	28.58	28.91	27.92	28.56	15,622	-0.21(-0.73%)
Mar 01, 2016	28.28	28.79	27.37	28.77	5,070	+0.65(+2.31%)
Feb 29, 2016	27.21	28.31	27.21	28.12	11,892	+1.10(+4.06%)
Feb 26, 2016	27.80	28.35	26.52	27.02	30,073	-0.62(-2.25%)
Feb 25, 2016	28.17	28.17	27.45	27.64	7,608	-0.18(-0.63%)
Feb 24, 2016	27.45	28.17	27.45	27.82	9,478	-0.03(-0.09%)
Feb 23, 2016	27.64	28.79	27.55	27.85	11,511	+0.03(+0.09%)
Feb 22, 2016	29.43	30.09	27.82	27.82	13,853	-1.71(-5.79%)
Feb 19, 2016	28.88	29.98	27.37	29.53	15,254	+0.75(+2.62%)
Feb 18, 2016	29.09	29.29	28.70	28.78	8,598	+0.35(+1.24%)
Feb 17, 2016	28.81	28.81	27.82	28.43	12,538	-0.55(-1.91%)
Feb 16, 2016	28.97	29.66	28.24	28.98	17,986	-0.14(-0.48%)
Feb 12, 2016	27.56	29.12	29.12	29.12	7,634	+1.15(+4.11%)
Feb 11, 2016	27.18	28.01	26.14	27.97	20,368	+0.87(+3.21%)
Feb 10, 2016	27.68	27.68	25.45	27.10	26,799	-0.11(-0.39%)
Feb 09, 2016	26.74	28.47	26.74	27.21	10,038	-0.27(-0.99%)
Feb 08, 2016	25.28	27.53	24.66	27.48	20,615	+2.23(+8.83%)
Feb 05, 2016	26.53	26.79	25.23	25.25	16,761	-1.43(-5.36%)
Feb 04, 2016	25.98	27.11	24.79	26.68	22,679	+0.39(+1.50%)
Feb 03, 2016	26.20	26.99	25.86	26.28	22,758	+0.24(+0.91%)
Feb 02, 2016	25.97	26.31	25.92	26.05	4,675	+0.13(+0.51%)
Feb 01, 2016	25.90	26.33	25.50	25.92	31,911	-0.06(-0.24%)
Jan 29, 2016	25.29	27.06	25.29	25.98	11,865	+0.75(+2.99%)
Jan 28, 2016	25.18	25.85	24.93	25.22	34,861	+0.56(+2.28%)
Jan 27, 2016	25.19	26.05	24.57	24.66	19,948	-0.56(-2.23%)
Jan 26, 2016	25.32	26.04	25.01	25.22	54,137	+0.17(+0.67%)
Jan 25, 2016	27.21	27.21	24.39	25.06	54,599	-1.87(-6.94%)
Jan 22, 2016	26.80	28.14	25.99	26.92	35,967	+0.04(+0.16%)
Jan 21, 2016	26.12	27.51	25.83	26.88	22,374	+0.92(+3.55%)
Jan 20, 2016	24.70	26.32	24.14	25.96	27,388	+0.69(+2.74%)
Jan 19, 2016	25.45	26.30	24.76	25.27	21,156	-0.18(-0.72%)
Jan 15, 2016	25.44	25.45	25.45	25.45	23,587	-0.57(-2.19%)
Jan 14, 2016	25.84	26.24	25.81	26.02	6,767	+0.56(+2.21%)
Jan 13, 2016	26.70	28.35	25.45	25.46	43,241	-1.80(-6.60%)
Jan 12, 2016	27.21	27.68	26.33	27.26	22,031	+0.16(+0.58%)
Jan 11, 2016	26.26	27.56	25.12	27.10	40,082	+0.66(+2.49%)
Jan 08, 2016	28.33	28.33	26.00	26.44	33,144	-1.78(-6.31%)
Jan 07, 2016	27.89	29.30	27.86	28.22	19,746	-0.04(-0.16%)
Jan 06, 2016	27.18	30.50	27.18	28.27	61,841	+0.51(+1.83%)
Jan 05, 2016	28.30	28.59	27.29	27.76	4,807	-0.68(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.