Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.74	15.98	15.71	15.74	99,300	+0.16(+1.03%)
Mar 28, 2019	15.50	15.90	15.40	15.58	70,261	+0.14(+0.91%)
Mar 27, 2019	16.11	16.11	15.22	15.44	194,503	-0.74(-4.57%)
Mar 26, 2019	16.51	16.69	15.80	16.18	91,494	-0.17(-1.04%)
Mar 25, 2019	16.30	16.58	16.05	16.35	96,184	+0.08(+0.49%)
Mar 22, 2019	17.00	17.03	16.20	16.27	62,200	-0.87(-5.08%)
Mar 21, 2019	16.81	17.16	16.81	17.14	54,816	+0.30(+1.78%)
Mar 20, 2019	17.20	17.41	16.66	16.84	82,291	-0.39(-2.26%)
Mar 19, 2019	16.15	17.48	16.12	17.23	260,531	+1.11(+6.89%)
Mar 18, 2019	15.70	16.26	15.49	16.12	82,746	+0.54(+3.47%)
Mar 15, 2019	16.39	16.39	15.30	15.58	518,500	-0.67(-4.12%)
Mar 14, 2019	15.29	16.46	15.28	16.25	177,517	+0.97(+6.35%)
Mar 13, 2019	15.68	15.97	15.00	15.28	165,870	-0.41(-2.61%)
Mar 12, 2019	15.81	15.90	15.50	15.69	93,947	-0.01(-0.06%)
Mar 11, 2019	15.16	15.84	15.10	15.70	83,682	+0.60(+3.97%)
Mar 08, 2019	15.00	15.43	14.66	15.10	158,600	+0.08(+0.53%)
Mar 07, 2019	15.88	16.03	15.02	15.02	248,138	-1.02(-6.36%)
Mar 06, 2019	17.49	17.58	16.00	16.04	429,988	-2.40(-13.02%)
Mar 05, 2019	18.30	18.61	17.90	18.44	97,364	+0.06(+0.33%)
Mar 04, 2019	18.87	18.90	18.15	18.38	106,194	-0.51(-2.70%)
Mar 01, 2019	19.20	19.20	18.59	18.89	86,700	-0.31(-1.61%)
Feb 28, 2019	19.14	19.29	18.74	19.20	101,564	+0.10(+0.52%)
Feb 27, 2019	19.12	19.46	18.77	19.10	68,802	-0.17(-0.88%)
Feb 26, 2019	19.08	19.30	19.01	19.27	71,510	+0.10(+0.52%)
Feb 25, 2019	18.94	19.37	18.72	19.17	65,944	+0.46(+2.46%)
Feb 22, 2019	18.30	18.98	18.30	18.71	63,100	+0.43(+2.35%)
Feb 21, 2019	19.06	19.06	18.08	18.28	65,098	-0.77(-4.04%)
Feb 20, 2019	18.79	19.10	18.73	19.05	58,605	+0.28(+1.49%)
Feb 19, 2019	18.95	19.50	18.49	18.77	150,095	-0.21(-1.11%)
Feb 15, 2019	17.83	19.48	17.57	18.98	408,300	+1.25(+7.05%)
Feb 14, 2019	17.45	17.74	17.36	17.73	40,649	+0.25(+1.43%)
Feb 13, 2019	17.50	17.77	17.41	17.48	82,090	-0.09(-0.51%)
Feb 12, 2019	17.50	17.63	17.15	17.57	132,789	+0.23(+1.33%)
Feb 11, 2019	17.08	17.52	17.00	17.34	71,676	+0.46(+2.73%)
Feb 08, 2019	16.62	17.04	16.55	16.88	72,000	+0.14(+0.84%)
Feb 07, 2019	17.30	17.58	16.60	16.74	87,699	-0.51(-2.96%)
Feb 06, 2019	17.60	17.73	17.11	17.25	105,871	-0.25(-1.43%)
Feb 05, 2019	17.00	17.50	16.95	17.50	139,345	+0.70(+4.17%)
Feb 04, 2019	17.00	17.26	16.70	16.80	109,282	-0.20(-1.18%)
Feb 01, 2019	16.98	17.57	16.90	17.00	228,600	+0.47(+2.84%)
Jan 31, 2019	16.17	16.82	16.17	16.53	79,893	+0.38(+2.35%)
Jan 30, 2019	15.58	16.27	15.31	16.15	85,584	+0.59(+3.79%)
Jan 29, 2019	15.64	16.05	15.56	15.56	111,052	+0.09(+0.58%)
Jan 28, 2019	16.22	16.25	15.28	15.47	119,220	-0.78(-4.80%)
Jan 25, 2019	15.84	16.51	15.84	16.25	123,100	+0.49(+3.11%)
Jan 24, 2019	17.09	17.09	15.48	15.76	414,282	-1.36(-7.94%)
Jan 23, 2019	16.97	17.44	16.77	17.12	121,684	+0.00(+0.00%)
Jan 22, 2019	17.31	17.43	16.65	17.12	271,345	-0.47(-2.67%)
Jan 18, 2019	17.70	18.04	17.49	17.59	140,200	-0.11(-0.62%)
Jan 17, 2019	17.87	18.27	17.60	17.70	85,787	-0.30(-1.67%)
Jan 16, 2019	19.50	19.83	17.50	18.00	279,822	-1.53(-7.83%)
Jan 15, 2019	19.16	20.10	18.91	19.53	249,822	+0.35(+1.82%)
Jan 14, 2019	18.71	19.40	18.50	19.18	238,474	-0.31(-1.59%)
Jan 11, 2019	18.55	20.14	18.52	19.49	415,200	+0.52(+2.74%)
Jan 10, 2019	21.52	21.54	16.25	18.97	1,741,551	-2.93(-13.38%)
Jan 09, 2019	21.55	22.19	21.34	21.90	288,226	+0.41(+1.91%)
Jan 08, 2019	21.01	22.99	21.01	21.49	574,837	+0.40(+1.90%)
Jan 07, 2019	20.61	21.82	20.00	21.09	432,870	+0.50(+2.43%)
Jan 04, 2019	19.77	21.39	19.52	20.59	1,022,000	+0.69(+3.47%)
Jan 03, 2019	19.60	20.05	19.32	19.90	485,746	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.