My Size Inc (NQ: MYSZ )

0.4100 -0.0201 (-4.67%)
Streaming Delayed Price Updated: 9:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.750 8.925 8.500 8.625 27,617 +0.29(+3.54%)
Mar 30, 2022 8.500 8.562 8.225 8.330 3,830 -0.08(-0.95%)
Mar 29, 2022 8.000 8.625 8.053 8.410 9,384 +0.37(+4.63%)
Mar 28, 2022 8.500 8.793 7.787 8.037 11,042 -0.56(-6.54%)
Mar 25, 2022 8.928 8.928 8.425 8.600 15,961 -0.33(-3.64%)
Mar 24, 2022 8.750 8.960 8.375 8.925 10,955 +0.43(+5.00%)
Mar 23, 2022 8.750 8.750 8.500 8.500 11,076 -0.20(-2.27%)
Mar 22, 2022 8.998 8.998 8.190 8.697 16,294 -0.08(-0.88%)
Mar 21, 2022 9.250 9.297 8.625 8.775 17,228 -0.22(-2.50%)
Mar 18, 2022 8.795 9.000 8.315 9.000 22,125 +0.62(+7.46%)
Mar 17, 2022 8.250 8.498 7.907 8.375 15,842 +0.47(+5.95%)
Mar 16, 2022 7.500 8.125 7.565 7.905 22,810 +0.31(+4.01%)
Mar 15, 2022 8.000 8.000 7.015 7.600 27,501 +0.10(+1.33%)
Mar 14, 2022 9.500 9.748 6.353 7.500 124,040 -2.38(-24.05%)
Mar 11, 2022 10.00 11.25 9.518 9.875 104,241 -0.37(-3.64%)
Mar 10, 2022 10.00 10.75 9.485 10.25 34,122 +0.25(+2.48%)
Mar 09, 2022 9.748 10.50 9.377 10.00 25,510 +0.25(+2.56%)
Mar 08, 2022 9.500 9.750 9.037 9.750 21,339 +0.07(+0.78%)
Mar 07, 2022 9.000 10.00 7.375 9.675 130,169 +0.74(+8.25%)
Mar 04, 2022 9.005 9.700 8.500 8.938 24,245 -0.06(-0.67%)
Mar 03, 2022 10.00 9.998 8.275 8.998 56,713 -0.80(-8.19%)
Mar 02, 2022 10.00 10.50 9.000 9.800 38,444 +0.05(+0.51%)
Mar 01, 2022 8.500 10.75 8.102 9.750 101,719 +1.44(+17.33%)
Feb 28, 2022 8.332 8.627 7.957 8.310 9,145 -0.14(-1.66%)
Feb 25, 2022 8.250 8.500 8.030 8.450 13,649 +0.35(+4.29%)
Feb 24, 2022 7.500 8.375 7.022 8.102 14,699 +0.10(+1.25%)
Feb 23, 2022 8.305 8.305 7.875 8.002 6,728 -0.30(-3.67%)
Feb 22, 2022 8.500 8.500 8.050 8.307 4,775 -0.19(-2.24%)
Feb 18, 2022 8.498 0 -0.38(-4.23%)
Feb 17, 2022 8.750 9.125 8.750 8.873 5,271 -0.23(-2.50%)
Feb 16, 2022 8.928 9.250 8.750 9.100 7,715 -0.05(-0.55%)
Feb 15, 2022 8.818 9.275 8.750 9.150 12,739 +0.55(+6.46%)
Feb 14, 2022 9.250 9.250 8.500 8.595 10,009 -0.58(-6.35%)
Feb 11, 2022 9.375 9.375 8.750 9.178 9,044 -0.04(-0.49%)
Feb 10, 2022 9.000 9.625 8.795 9.223 13,768 -0.08(-0.83%)
Feb 09, 2022 9.000 9.338 8.500 9.300 19,443 +0.37(+4.17%)
Feb 08, 2022 8.512 9.080 8.512 8.928 34,470 +0.15(+1.71%)
Feb 07, 2022 9.000 9.320 8.357 8.777 15,131 -0.30(-3.28%)
Feb 04, 2022 8.750 9.938 8.340 9.075 21,475 +0.17(+1.94%)
Feb 03, 2022 9.500 8.750 8.902 13,113 -0.35(-3.76%)
Feb 02, 2022 9.750 10.03 8.775 9.250 24,702 -0.50(-5.10%)
Feb 01, 2022 10.50 11.12 9.250 9.748 48,223 -0.33(-3.25%)
Jan 31, 2022 9.598 11.00 9.252 10.07 33,930 +0.31(+3.23%)
Jan 28, 2022 9.925 10.25 9.062 9.760 26,039 -0.04(-0.41%)
Jan 27, 2022 9.252 10.50 9.252 9.800 42,068 +0.62(+6.81%)
Jan 26, 2022 9.525 9.748 9.057 9.175 8,165 -0.50(-5.19%)
Jan 25, 2022 8.750 10.75 8.750 9.678 13,885 +0.55(+6.03%)
Jan 24, 2022 8.793 9.250 8.268 9.127 19,185 -0.40(-4.17%)
Jan 21, 2022 9.000 10.25 8.850 9.525 43,385 +0.28(+2.97%)
Jan 20, 2022 10.25 10.88 9.250 9.250 15,490 -0.86(-8.46%)
Jan 19, 2022 10.25 10.51 10.00 10.11 6,866 -0.29(-2.84%)
Jan 18, 2022 11.00 11.03 10.15 10.40 8,583 -0.08(-0.79%)
Jan 14, 2022 10.48 0 -0.29(-2.67%)
Jan 13, 2022 11.53 11.72 10.64 10.77 16,302 -0.87(-7.47%)
Jan 12, 2022 11.50 12.15 11.50 11.64 8,293 -0.25(-2.14%)
Jan 11, 2022 11.59 13.20 11.43 11.89 69,488 +0.37(+3.21%)
Jan 10, 2022 12.00 11.99 11.28 11.53 12,635 -0.44(-3.66%)
Jan 07, 2022 11.62 12.25 11.62 11.96 12,563 -0.29(-2.35%)
Jan 06, 2022 12.85 13.25 12.25 12.25 31,247 -0.18(-1.41%)
Jan 05, 2022 13.25 13.74 12.25 12.43 21,573 -0.76(-5.80%)
Jan 04, 2022 13.30 14.00 13.03 13.19 14,488 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.