Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.00	31.47	30.99	31.39	952,634	+0.29(+0.94%)
Mar 27, 2013	30.66	31.14	30.59	31.10	1,074,029	+0.36(+1.16%)
Mar 26, 2013	30.46	30.78	30.32	30.74	890,831	+0.43(+1.42%)
Mar 25, 2013	30.18	30.46	30.14	30.31	1,223,782	+0.13(+0.43%)
Mar 22, 2013	29.55	30.29	29.55	30.18	948,153	+0.63(+2.12%)
Mar 21, 2013	29.40	29.69	29.33	29.55	753,990	+0.01(+0.03%)
Mar 20, 2013	29.41	29.64	29.29	29.55	647,074	+0.32(+1.08%)
Mar 19, 2013	29.49	29.55	29.00	29.23	592,806	-0.11(-0.36%)
Mar 18, 2013	29.11	29.60	29.11	29.33	963,135	-0.05(-0.17%)
Mar 15, 2013	29.27	29.46	29.25	29.38	1,235,811	-0.01(-0.03%)
Mar 14, 2013	29.25	29.46	29.17	29.39	604,482	+0.22(+0.75%)
Mar 13, 2013	28.81	29.19	28.73	29.17	999,272	+0.44(+1.53%)
Mar 12, 2013	28.94	29.07	28.64	28.73	1,265,351	-0.14(-0.48%)
Mar 11, 2013	28.88	28.98	28.72	28.87	889,680	-0.08(-0.28%)
Mar 08, 2013	29.18	29.18	28.74	28.95	1,265,079	-0.01(-0.03%)
Mar 07, 2013	28.81	28.99	28.73	28.96	487,945	+0.09(+0.31%)
Mar 06, 2013	28.78	29.15	28.77	28.87	579,382	+0.02(+0.06%)
Mar 05, 2013	28.48	28.87	28.48	28.85	915,815	+0.38(+1.34%)
Mar 04, 2013	28.24	28.59	28.10	28.47	1,266,597	+0.53(+1.89%)
Mar 01, 2013	27.86	28.01	27.54	27.94	1,208,652	-0.13(-0.46%)
Feb 28, 2013	28.24	28.40	28.07	28.07	892,692	-0.02(-0.06%)
Feb 27, 2013	27.51	28.38	27.49	28.09	1,519,819	+0.64(+2.33%)
Feb 26, 2013	27.70	27.74	27.39	27.45	1,427,802	-0.06(-0.21%)
Feb 25, 2013	28.07	28.19	27.50	27.51	1,243,871	-0.43(-1.54%)
Feb 22, 2013	27.44	28.07	27.42	27.94	1,481,366	+0.61(+2.22%)
Feb 21, 2013	26.45	27.62	26.45	27.33	2,885,994	+0.51(+1.90%)
Feb 20, 2013	27.04	27.36	26.80	26.82	2,199,649	-0.18(-0.66%)
Feb 19, 2013	26.91	27.17	26.86	27.00	1,366,829	+0.20(+0.76%)
Feb 15, 2013	26.93	27.03	26.69	26.79	874,309	-0.11(-0.39%)
Feb 14, 2013	27.14	27.25	26.87	26.90	872,960	-0.25(-0.92%)
Feb 13, 2013	27.69	27.76	27.00	27.15	1,661,827	-0.59(-2.13%)
Feb 12, 2013	27.72	27.81	27.36	27.74	826,212	+0.06(+0.23%)
Feb 11, 2013	27.86	28.05	27.55	27.68	704,491	-0.20(-0.73%)
Feb 08, 2013	27.86	28.05	27.73	27.88	589,414	+0.00(+0.00%)
Feb 07, 2013	27.87	28.04	27.64	27.88	1,041,703	+0.06(+0.20%)
Feb 06, 2013	27.47	27.88	27.47	27.82	910,407	+0.65(+2.39%)
Feb 04, 2013	27.34	27.49	27.17	27.17	641,079	-0.21(-0.77%)
Feb 01, 2013	26.94	27.60	26.94	27.39	1,074,414	+0.52(+1.93%)
Jan 31, 2013	26.70	26.94	26.51	26.87	1,270,565	+0.17(+0.64%)
Jan 30, 2013	26.82	26.88	26.53	26.70	942,620	-0.15(-0.57%)
Jan 29, 2013	26.90	26.96	26.75	26.85	645,060	-0.04(-0.15%)
Jan 28, 2013	27.04	27.04	26.65	26.89	873,495	-0.03(-0.12%)
Jan 25, 2013	27.08	27.08	26.81	26.92	1,348,437	+0.05(+0.18%)
Jan 24, 2013	26.84	27.06	26.75	26.87	1,012,324	+0.06(+0.21%)
Jan 23, 2013	27.09	27.09	26.79	26.82	768,904	-0.27(-0.99%)
Jan 22, 2013	26.86	27.47	26.54	27.09	859,623	+0.02(+0.09%)
Jan 18, 2013	27.06	27.19	26.76	27.06	934,794	+0.06(+0.24%)
Jan 17, 2013	26.96	27.13	26.70	27.00	821,632	+0.15(+0.54%)
Jan 16, 2013	26.64	27.16	26.56	26.85	737,300	+0.03(+0.12%)
Jan 15, 2013	26.86	27.09	26.70	26.82	1,154,961	-0.22(-0.81%)
Jan 14, 2013	27.16	27.29	26.83	27.04	1,096,111	-0.24(-0.89%)
Jan 11, 2013	27.41	27.42	27.05	27.28	697,929	-0.10(-0.36%)
Jan 10, 2013	27.31	27.47	27.09	27.38	560,189	+0.10(+0.36%)
Jan 09, 2013	27.21	27.38	27.11	27.28	548,423	+0.07(+0.27%)
Jan 08, 2013	27.45	27.59	27.12	27.21	743,854	-0.28(-1.00%)
Jan 07, 2013	27.90	28.10	27.35	27.48	669,992	-0.62(-2.22%)
Jan 04, 2013	27.52	28.29	27.42	28.11	1,038,995	+0.72(+2.63%)
Jan 03, 2013	26.89	27.48	26.74	27.39	981,683	+0.62(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.