Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	95.22	97.46	94.77	96.54	793,453	+0.72(+0.75%)
Mar 30, 2020	94.41	97.30	93.56	95.82	511,675	+3.27(+3.53%)
Mar 27, 2020	88.29	94.62	87.31	92.55	631,700	+1.14(+1.25%)
Mar 26, 2020	90.27	95.17	88.80	91.41	625,424	+2.37(+2.66%)
Mar 25, 2020	93.93	97.90	88.66	89.04	701,219	-5.64(-5.96%)
Mar 24, 2020	90.30	99.33	89.28	94.68	787,389	+5.78(+6.50%)
Mar 23, 2020	88.50	89.50	78.41	88.90	870,395	+0.15(+0.17%)
Mar 20, 2020	86.88	92.41	86.88	88.75	910,000	+1.66(+1.91%)
Mar 19, 2020	96.09	96.09	86.42	87.09	955,655	-9.27(-9.62%)
Mar 18, 2020	92.51	100.99	91.01	96.36	823,552	-1.21(-1.24%)
Mar 17, 2020	88.64	99.47	88.27	97.57	1,027,339	+10.36(+11.88%)
Mar 16, 2020	91.54	94.59	85.54	87.21	878,009	-11.50(-11.65%)
Mar 13, 2020	92.92	98.97	90.04	98.71	941,200	+9.43(+10.56%)
Mar 12, 2020	84.44	94.24	84.05	89.28	947,791	-1.72(-1.89%)
Mar 11, 2020	93.39	94.59	88.57	91.00	617,273	-4.86(-5.07%)
Mar 10, 2020	94.03	95.97	90.12	95.86	666,530	+4.38(+4.79%)
Mar 09, 2020	88.64	92.84	87.41	91.48	743,875	-2.99(-3.17%)
Mar 06, 2020	90.58	95.00	90.48	94.47	897,300	+0.72(+0.77%)
Mar 05, 2020	91.96	94.60	91.58	93.75	809,360	-0.42(-0.45%)
Mar 04, 2020	88.51	94.44	88.49	94.17	607,371	+7.52(+8.68%)
Mar 03, 2020	88.50	90.25	85.21	86.65	583,825	-1.84(-2.08%)
Mar 02, 2020	86.44	88.60	83.71	88.49	558,764	+2.89(+3.38%)
Feb 28, 2020	82.76	85.69	82.01	85.60	840,300	-0.50(-0.58%)
Feb 27, 2020	82.90	88.37	81.05	86.10	865,922	+0.94(+1.10%)
Feb 26, 2020	85.58	87.47	84.66	85.16	510,557	+0.20(+0.24%)
Feb 25, 2020	92.64	92.64	84.45	84.96	797,983	-7.75(-8.36%)
Feb 24, 2020	96.25	96.25	91.52	92.71	561,648	-5.40(-5.50%)
Feb 21, 2020	101.27	102.04	97.01	98.11	560,700	-3.01(-2.98%)
Feb 20, 2020	102.00	103.99	99.02	101.12	1,284,691	-8.02(-7.35%)
Feb 19, 2020	106.82	109.94	106.07	109.14	388,817	+3.14(+2.96%)
Feb 18, 2020	105.97	106.98	105.50	106.00	416,180	+0.03(+0.03%)
Feb 14, 2020	106.09	106.41	105.17	105.97	254,100	-0.18(-0.17%)
Feb 13, 2020	106.44	107.20	105.91	106.15	243,548	-0.70(-0.66%)
Feb 12, 2020	105.75	107.43	104.39	106.85	248,190	+1.68(+1.60%)
Feb 11, 2020	104.50	105.48	103.70	105.17	197,085	+1.25(+1.20%)
Feb 10, 2020	101.11	103.98	100.82	103.92	325,242	+2.59(+2.56%)
Feb 07, 2020	100.32	101.60	98.91	101.33	566,200	+0.70(+0.70%)
Feb 06, 2020	101.34	101.36	100.07	100.62	216,796	-0.31(-0.31%)
Feb 05, 2020	105.63	106.30	100.45	100.93	410,483	-3.57(-3.42%)
Feb 04, 2020	103.75	105.50	103.27	104.50	263,546	+2.07(+2.03%)
Feb 03, 2020	101.72	102.85	101.63	102.43	348,708	+2.04(+2.03%)
Jan 31, 2020	101.59	101.59	99.58	100.39	412,700	-1.25(-1.23%)
Jan 30, 2020	100.83	101.70	100.03	101.64	260,724	-0.05(-0.05%)
Jan 29, 2020	101.52	102.64	101.44	101.69	221,970	+0.03(+0.03%)
Jan 28, 2020	100.33	102.68	100.33	101.66	270,834	+2.04(+2.05%)
Jan 27, 2020	97.42	100.27	95.75	99.62	408,282	+0.51(+0.51%)
Jan 24, 2020	100.31	100.50	98.26	99.11	255,600	-0.58(-0.58%)
Jan 23, 2020	100.37	100.37	99.25	99.69	246,818	-1.16(-1.15%)
Jan 22, 2020	101.47	102.76	100.67	100.85	235,107	-0.16(-0.16%)
Jan 21, 2020	100.62	101.36	99.64	101.01	340,035	+0.30(+0.30%)
Jan 17, 2020	100.74	100.91	99.66	100.71	254,400	+0.81(+0.81%)
Jan 16, 2020	100.19	100.77	99.46	99.90	254,974	+0.30(+0.30%)
Jan 15, 2020	99.44	101.00	99.08	99.60	417,324	+0.22(+0.22%)
Jan 14, 2020	98.73	100.71	98.07	99.38	348,662	+0.36(+0.36%)
Jan 13, 2020	97.72	99.49	97.05	99.02	377,174	+1.14(+1.16%)
Jan 10, 2020	97.09	98.72	96.97	97.88	386,100	+1.47(+1.52%)
Jan 09, 2020	95.78	96.84	94.60	96.41	341,334	+1.28(+1.35%)
Jan 08, 2020	95.13	96.25	94.95	95.13	261,532	+0.13(+0.14%)
Jan 07, 2020	93.79	95.72	92.23	95.00	372,897	+1.11(+1.18%)
Jan 06, 2020	91.94	94.16	91.10	93.89	381,800	+1.16(+1.25%)
Jan 03, 2020	92.37	94.24	91.85	92.74	250,300	-1.04(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.