Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 27, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 26, 2015	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Mar 24, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 23, 2015	0.0450	0.0450	0.0450	0.0450	208,111	+0.00(+0.00%)
Mar 20, 2015	0.0450	0.0450	0.0450	0.0450	188,000	+0.00(+0.00%)
Mar 18, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 13, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 12, 2015	0.0500	0.0500	0.0450	0.0500	72,316	+0.00(+0.00%)
Mar 06, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 02, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 27, 2015	0.0600	0.0600	0.0550	0.0600	24,167	+0.00(+0.00%)
Feb 26, 2015	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+9.09%)
Feb 25, 2015	0.0550	0.0550	0.0550	0.0550	296,000	+0.00(+10.00%)
Feb 23, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 20, 2015	0.0500	0.0500	0.0450	0.0450	149,667	+0.00(+0.00%)
Feb 19, 2015	0.0500	0.0500	0.0450	0.0450	114,000	-0.01(-10.00%)
Feb 18, 2015	0.0500	0.0500	0.0500	0.0500	180,000	+0.00(+0.00%)
Feb 17, 2015	0.0500	0.0500	0.0500	0.0500	132,000	+0.01(+11.11%)
Feb 13, 2015		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Jan 30, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 29, 2015	0.0600	0.0600	0.0600	0.0600	15,189	+0.00(+0.00%)
Jan 23, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 22, 2015	0.0600	0.0600	0.0600	0.0600	399,500	-0.01(-14.29%)
Jan 20, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 15, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 12, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 09, 2015	0.0700	0.0700	0.0700	0.0700	24,218	+0.00(+0.00%)
Jan 08, 2015	0.0650	0.0700	0.0650	0.0700	86,000	+0.00(+0.00%)
Jan 06, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 05, 2015	0.0600	0.0700	0.0600	0.0700	4,500	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.