Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	64.16	64.86	63.78	64.48	1,373,019	+0.07(+0.11%)
Mar 30, 2015	64.39	64.86	64.30	64.41	763,793	+0.40(+0.62%)
Mar 27, 2015	63.66	64.08	63.47	64.01	791,407	+0.02(+0.03%)
Mar 26, 2015	63.68	64.32	63.11	63.99	1,602,623	+0.28(+0.43%)
Mar 25, 2015	64.44	64.44	63.58	63.71	2,296,833	-0.74(-1.15%)
Mar 24, 2015	64.20	64.72	63.87	64.46	1,657,454	+0.26(+0.40%)
Mar 23, 2015	63.99	64.39	63.66	64.20	872,630	+0.17(+0.27%)
Mar 20, 2015	61.64	64.04	61.64	64.03	1,712,958	+0.69(+1.09%)
Mar 19, 2015	64.01	64.25	62.78	63.33	1,329,857	-0.87(-1.35%)
Mar 18, 2015	65.13	65.81	63.77	64.20	1,815,436	-1.19(-1.83%)
Mar 17, 2015	65.06	65.57	65.03	65.39	765,534	-0.07(-0.11%)
Mar 16, 2015	65.76	65.91	65.00	65.46	1,096,966	+0.12(+0.19%)
Mar 13, 2015	65.50	65.58	64.56	65.34	1,056,188	-0.17(-0.26%)
Mar 12, 2015	65.18	65.58	64.23	65.51	1,128,904	+0.67(+1.04%)
Mar 11, 2015	64.25	65.18	64.11	64.84	977,158	+0.74(+1.16%)
Mar 10, 2015	64.22	64.97	63.56	64.09	1,436,650	-0.69(-1.07%)
Mar 09, 2015	65.03	65.43	64.58	64.79	1,027,002	-0.43(-0.66%)
Mar 06, 2015	64.03	67.04	63.84	65.22	3,027,623	+1.83(+2.89%)
Mar 05, 2015	63.71	63.94	63.11	63.39	1,140,007	-0.29(-0.46%)
Mar 04, 2015		64.18	63.33	63.68	1,162,115	-0.17(-0.27%)
Mar 03, 2015				63.85	931,750	-0.24(-0.38%)
Mar 02, 2015	62.73	64.09	62.52	64.09	865,267	+1.33(+2.12%)
Feb 27, 2015	63.28	63.52	62.69	62.76	741,517	-0.67(-1.06%)
Feb 26, 2015	63.26	63.82	63.02	63.44	986,137	+0.07(+0.11%)
Feb 25, 2015	63.35	63.52	62.95	63.37	822,908	-0.17(-0.27%)
Feb 24, 2015	62.50	63.63	62.40	63.54	1,317,990	+1.33(+2.14%)
Feb 23, 2015	62.14	62.35	61.74	62.21	720,072	-0.21(-0.33%)
Feb 20, 2015	61.86	62.52	61.29	62.42	1,010,460	+0.26(+0.42%)
Feb 19, 2015	61.27	62.23	61.01	62.16	961,437	+0.85(+1.38%)
Feb 18, 2015	61.62	62.07	60.72	61.31	1,171,007	-0.47(-0.76%)
Feb 17, 2015	61.79	62.10	61.33	61.78	1,892,710	-0.24(-0.39%)
Feb 13, 2015		62.02	62.02	62.02	0	-0.38(-0.61%)
Feb 12, 2015	62.52	62.80	62.00	62.40	941,950	+0.23(+0.36%)
Feb 11, 2015	61.86	62.19	61.46	62.17	1,010,145	+0.17(+0.28%)
Feb 10, 2015	61.59	62.33	61.41	62.00	1,032,878	+0.83(+1.36%)
Feb 09, 2015	61.46	61.83	60.89	61.17	1,195,372	-0.76(-1.23%)
Feb 06, 2015	61.60	63.66	61.31	61.93	2,247,593	+1.54(+2.55%)
Feb 05, 2015	60.17	60.75	60.01	60.39	1,088,389	+0.78(+1.31%)
Feb 04, 2015	59.28	60.20	59.28	59.61	1,483,642	+0.19(+0.32%)
Feb 03, 2015	57.12	59.48	56.97	59.42	2,558,987	+2.84(+5.02%)
Feb 02, 2015	56.12	56.58	55.49	56.58	1,066,793	+0.80(+1.43%)
Jan 30, 2015	55.58	56.27	55.58	55.79	2,144,619	-0.67(-1.19%)
Jan 29, 2015	55.69	56.73	55.69	56.46	2,384,098	+0.86(+1.55%)
Jan 28, 2015	57.75	57.82	55.60	55.60	1,665,896	-1.72(-3.00%)
Jan 27, 2015	57.48	57.87	56.82	57.32	964,509	-1.17(-2.00%)
Jan 26, 2015	57.68	58.49	57.42	58.49	962,334	+0.60(+1.04%)
Jan 23, 2015	59.44	59.51	57.84	57.89	1,214,248	-0.67(-1.15%)
Jan 22, 2015		58.79	55.79	58.56	2,015,363	+1.24(+2.16%)
Jan 21, 2015	55.63	58.08	55.41	57.32	2,632,390	+0.28(+0.48%)
Jan 20, 2015	57.03	57.22	56.06	57.05	2,003,301	+0.17(+0.30%)
Jan 16, 2015	56.49	57.15	55.62	56.87	2,456,025	+0.00(+0.00%)
Jan 15, 2015			56.87	56.87	1,477,339	-1.10(-1.90%)
Jan 14, 2015	57.73	58.10	57.08	57.98	2,141,745	-1.12(-1.89%)
Jan 13, 2015				59.10	2,076,994	+0.67(+1.15%)
Jan 12, 2015	58.98	59.04	58.03	58.42	942,738	-0.62(-1.05%)
Jan 09, 2015	60.18	60.18	58.84	59.04	952,971	-1.03(-1.72%)
Jan 08, 2015	59.73	60.30	59.56	60.08	1,155,152	+1.24(+2.11%)
Jan 07, 2015	58.80	59.30	58.48	58.84	1,190,387	+0.71(+1.21%)
Jan 06, 2015	59.91	60.01	57.86	58.13	1,622,441	-1.60(-2.68%)
Jan 05, 2015	60.87	60.97	59.53	59.73	1,353,122	-1.53(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.