Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.10	23.40	23.08	23.34	1,218,606	-0.02(-0.07%)
Mar 30, 2015	23.36	23.43	23.30	23.36	1,255,184	-0.07(-0.30%)
Mar 27, 2015	23.34	23.53	23.33	23.43	2,112,318	+0.29(+1.24%)
Mar 26, 2015	23.14	23.18	22.86	23.14	1,092,935	+0.06(+0.26%)
Mar 25, 2015	23.32	23.38	23.07	23.08	1,459,477	-0.22(-0.93%)
Mar 24, 2015	23.45	23.46	23.28	23.30	1,527,437	+0.10(+0.45%)
Mar 23, 2015	23.14	23.32	23.10	23.20	3,407,196	+0.25(+1.10%)
Mar 20, 2015	22.63	23.00	22.52	22.94	3,989,702	+1.01(+4.62%)
Mar 19, 2015	21.97	22.03	21.78	21.93	2,087,068	-0.16(-0.71%)
Mar 18, 2015	21.69	22.20	21.63	22.09	2,247,669	+0.60(+2.78%)
Mar 17, 2015	21.56	21.56	21.41	21.49	1,735,668	-0.16(-0.72%)
Mar 16, 2015	21.74	21.81	21.58	21.64	1,055,676	-0.02(-0.08%)
Mar 13, 2015	21.42	21.68	21.29	21.66	1,184,378	+0.10(+0.48%)
Mar 12, 2015	21.55	21.62	21.44	21.56	1,596,487	-0.12(-0.56%)
Mar 11, 2015	21.68	21.84	21.51	21.68	2,651,721	-0.09(-0.40%)
Mar 10, 2015	21.72	21.84	21.64	21.77	5,045,676	+1.36(+6.67%)
Mar 09, 2015	20.47	20.47	20.28	20.41	759,327	+0.01(+0.04%)
Mar 06, 2015	20.67	20.75	20.38	20.40	1,422,096	-0.28(-1.34%)
Mar 05, 2015	20.62	20.80	20.58	20.67	1,398,895	-0.19(-0.91%)
Mar 04, 2015	20.81	20.91	20.65	20.86	948,315	+0.12(+0.58%)
Mar 03, 2015	20.78	20.88	20.73	20.74	1,192,605	-0.30(-1.44%)
Mar 02, 2015	20.91	21.06	20.87	21.05	1,945,260	-0.05(-0.25%)
Feb 27, 2015	21.24	21.29	21.09	21.10	1,976,861	-0.22(-1.02%)
Feb 26, 2015	21.48	21.57	21.29	21.32	1,580,709	-0.52(-2.38%)
Feb 25, 2015	21.89	21.89	21.70	21.84	1,541,871	+0.26(+1.21%)
Feb 24, 2015	21.29	21.62	21.27	21.58	1,515,831	+0.22(+1.01%)
Feb 23, 2015	21.45	21.48	21.29	21.36	1,389,371	-0.47(-2.14%)
Feb 20, 2015	21.37	21.84	21.26	21.83	2,557,445	+0.73(+3.45%)
Feb 19, 2015	21.05	21.20	20.99	21.10	946,209	-0.10(-0.45%)
Feb 18, 2015	21.30	21.39	21.10	21.19	2,187,658	+0.31(+1.49%)
Feb 17, 2015	20.71	20.95	20.60	20.88	3,388,762	+0.38(+1.86%)
Feb 13, 2015	20.47	20.50	20.50	20.50	1,474,918	+0.20(+0.98%)
Feb 12, 2015	20.22	20.50	20.13	20.30	3,530,749	+1.74(+9.39%)
Feb 11, 2015	18.65	18.71	18.45	18.56	1,181,146	-0.14(-0.74%)
Feb 10, 2015	18.81	18.84	18.57	18.70	1,413,341	-0.03(-0.18%)
Feb 09, 2015	18.75	18.83	18.66	18.73	1,333,911	-0.14(-0.73%)
Feb 06, 2015	18.78	19.03	18.76	18.87	1,209,716	-0.16(-0.82%)
Feb 05, 2015	18.98	19.05	18.91	19.03	1,006,396	+0.12(+0.64%)
Feb 04, 2015	18.91	19.09	18.88	18.91	1,042,313	-0.09(-0.46%)
Feb 03, 2015	18.81	19.03	18.81	18.99	1,634,075	+0.39(+2.10%)
Feb 02, 2015	18.30	18.63	18.27	18.60	1,082,928	+0.36(+2.00%)
Jan 30, 2015	18.38	18.44	18.22	18.24	1,382,304	-0.23(-1.22%)
Jan 29, 2015	18.50	18.51	18.32	18.46	1,057,534	+0.23(+1.28%)
Jan 28, 2015	18.72	18.73	18.21	18.23	1,967,595	-0.51(-2.73%)
Jan 27, 2015	18.58	18.84	18.53	18.74	1,338,659	-0.10(-0.51%)
Jan 26, 2015	18.95	19.01	18.78	18.84	1,963,442	-0.11(-0.59%)
Jan 23, 2015	19.23	19.28	18.93	18.95	2,053,275	-0.83(-4.21%)
Jan 22, 2015	19.62	19.81	19.56	19.78	1,475,840	+0.27(+1.38%)
Jan 21, 2015	19.24	19.52	19.20	19.51	3,101,805	+0.45(+2.36%)
Jan 20, 2015	19.42	19.44	18.98	19.06	2,049,453	-0.05(-0.27%)
Jan 16, 2015	19.34	19.46	18.85	19.11	4,992,639	-1.01(-5.04%)
Jan 15, 2015	20.41	20.48	19.70	20.13	6,735,612	+0.36(+1.80%)
Jan 14, 2015	19.72	19.80	19.56	19.77	1,920,055	-0.27(-1.34%)
Jan 13, 2015	20.21	20.32	19.88	20.04	1,700,370	+0.03(+0.17%)
Jan 12, 2015	20.02	20.10	19.84	20.01	1,304,253	-0.11(-0.56%)
Jan 09, 2015	20.24	20.25	20.05	20.12	2,407,300	-0.35(-1.69%)
Jan 08, 2015	20.35	20.69	20.34	20.47	2,144,717	-0.16(-0.76%)
Jan 07, 2015	20.55	20.66	20.40	20.62	1,111,026	-0.02(-0.08%)
Jan 06, 2015	20.91	20.93	20.47	20.64	2,248,575	-0.37(-1.77%)
Jan 05, 2015	21.16	21.19	20.93	21.01	1,513,611	-0.65(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.