Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.44	26.64	26.00	26.36	31,533,006	-0.24(-0.89%)
Mar 28, 2014	26.53	26.82	26.47	26.60	25,038,644	+0.17(+0.64%)
Mar 27, 2014	26.25	26.80	26.12	26.43	21,316,494	+0.22(+0.85%)
Mar 26, 2014	26.56	26.61	26.19	26.21	22,164,224	-0.22(-0.84%)
Mar 25, 2014	26.90	26.94	26.18	26.43	32,363,886	-0.48(-1.79%)
Mar 24, 2014	26.57	26.93	26.25	26.91	27,996,992	+0.10(+0.37%)
Mar 21, 2014	27.10	27.19	26.63	26.81	31,360,020	-0.19(-0.71%)
Mar 20, 2014	26.64	27.01	26.34	27.00	18,871,228	+0.27(+1.00%)
Mar 19, 2014	27.02	27.05	26.50	26.74	18,576,978	-0.20(-0.74%)
Mar 18, 2014	26.56	26.99	26.42	26.93	27,763,766	+0.41(+1.56%)
Mar 17, 2014	26.15	26.57	25.82	26.52	38,770,580	+0.41(+1.58%)
Mar 14, 2014	25.92	26.47	25.71	26.11	41,665,220	+0.23(+0.89%)
Mar 13, 2014	26.60	26.69	25.71	25.88	51,084,332	-0.58(-2.21%)
Mar 12, 2014	26.39	26.76	26.09	26.46	60,978,680	-0.24(-0.91%)
Mar 11, 2014	28.09	28.18	26.58	26.70	54,014,600	-1.45(-5.15%)
Mar 10, 2014	28.51	28.51	27.90	28.15	23,111,754	-0.46(-1.59%)
Mar 07, 2014	28.80	28.85	28.43	28.61	23,133,244	+0.11(+0.40%)
Mar 06, 2014	28.75	28.88	28.50	28.50	25,167,286	+0.02(+0.05%)
Mar 05, 2014	28.50	28.88	28.34	28.48	37,477,100	+0.45(+1.60%)
Mar 04, 2014	27.73	28.08	27.65	28.03	23,559,722	+0.55(+1.99%)
Mar 03, 2014	27.10	27.78	27.10	27.49	31,633,974	+0.01(+0.03%)
Feb 28, 2014	27.88	27.90	27.24	27.48	58,425,816	-0.43(-1.55%)
Feb 27, 2014	27.75	27.97	27.30	27.91	37,872,408	-0.05(-0.16%)
Feb 26, 2014	27.29	28.19	27.28	27.96	35,117,076	+0.55(+2.02%)
Feb 25, 2014	27.84	27.93	27.32	27.40	29,635,744	-0.34(-1.23%)
Feb 24, 2014	27.87	27.95	27.67	27.74	29,101,094	-0.11(-0.38%)
Feb 21, 2014	27.84	27.90	27.43	27.85	68,142,952	+0.14(+0.49%)
Feb 20, 2014	27.47	27.78	27.33	27.71	24,543,240	+0.36(+1.33%)
Feb 19, 2014	27.49	27.87	27.33	27.35	30,365,414	-0.21(-0.77%)
Feb 18, 2014	27.65	27.70	27.33	27.56	32,347,244	+0.27(+1.00%)
Feb 14, 2014	26.85	27.29	27.29	27.29	29,992,716	+0.57(+2.13%)
Feb 13, 2014	26.70	26.74	26.39	26.72	40,175,784	-0.27(-1.01%)
Feb 12, 2014	26.94	27.06	26.67	26.99	30,688,250	+0.24(+0.88%)
Feb 11, 2014	26.74	27.13	26.71	26.76	31,312,194	+0.27(+1.00%)
Feb 10, 2014	27.26	27.27	26.28	26.49	56,997,092	-0.92(-3.35%)
Feb 07, 2014	27.30	27.68	26.89	27.41	41,278,560	+0.67(+2.50%)
Feb 06, 2014	26.14	27.19	26.08	26.74	70,715,512	-0.01(-0.03%)
Feb 05, 2014	27.21	27.21	26.54	26.75	38,760,092	-0.44(-1.62%)
Feb 04, 2014	26.93	27.31	26.76	27.19	27,595,386	+0.43(+1.62%)
Feb 03, 2014	27.53	27.56	26.57	26.76	51,339,656	-0.63(-2.30%)
Jan 31, 2014	27.49	27.96	27.24	27.39	35,848,012	-0.58(-2.06%)
Jan 30, 2014	28.00	28.14	27.69	27.96	20,392,364	+0.37(+1.35%)
Jan 29, 2014	27.37	28.05	27.34	27.59	23,083,762	-0.35(-1.25%)
Jan 28, 2014	28.21	28.24	27.87	27.94	20,978,572	+0.04(+0.14%)
Jan 27, 2014	27.93	28.30	27.37	27.90	44,672,416	-0.05(-0.19%)
Jan 24, 2014	28.90	28.93	27.86	27.96	52,262,252	-1.21(-4.14%)
Jan 23, 2014	29.10	29.23	28.78	29.16	27,059,526	-0.29(-0.98%)
Jan 22, 2014	29.15	29.47	28.94	29.45	22,263,168	+0.35(+1.20%)
Jan 21, 2014	29.52	29.60	28.77	29.10	40,556,720	-0.20(-0.67%)
Jan 17, 2014	29.66	29.30	29.30	29.30	36,890,412	-0.30(-1.03%)
Jan 16, 2014	29.84	30.02	29.42	29.60	47,535,200	-0.29(-0.96%)
Jan 15, 2014	30.38	30.19	29.57	29.89	117,518,184	-0.49(-1.60%)
Jan 14, 2014	30.19	30.49	30.04	30.38	21,681,294	+0.33(+1.11%)
Jan 13, 2014	30.49	30.85	29.94	30.05	27,654,370	-0.34(-1.12%)
Jan 10, 2014	30.82	30.88	30.24	30.39	19,240,870	-0.35(-1.14%)
Jan 09, 2014	31.03	31.08	30.58	30.74	12,895,659	+0.05(+0.17%)
Jan 08, 2014	30.61	31.00	30.52	30.68	14,970,417	+0.17(+0.55%)
Jan 07, 2014	30.90	31.08	30.44	30.52	18,647,438	-0.15(-0.49%)
Jan 06, 2014	30.29	30.81	30.09	30.67	32,020,262	+0.63(+2.10%)
Jan 03, 2014	31.06	31.08	29.60	30.04	54,578,844	-1.05(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.