Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.12	13.12	13.12	0	-0.73(-5.27%)
Mar 28, 2018	13.82	14.00	13.54	13.85	101,979	-0.02(-0.14%)
Mar 27, 2018	15.50	15.50	13.52	13.87	53,425	-1.34(-8.81%)
Mar 26, 2018	15.50	16.30	14.87	15.21	76,986	-0.14(-0.91%)
Mar 23, 2018	17.00	17.24	15.33	15.35	70,063	-1.67(-9.81%)
Mar 22, 2018	17.53	17.86	17.00	17.02	32,932	-0.52(-2.96%)
Mar 21, 2018	17.54	17.85	17.49	17.54	46,961	+0.08(+0.46%)
Mar 20, 2018	18.04	18.76	17.39	17.46	67,705	-0.68(-3.75%)
Mar 19, 2018	18.38	18.64	17.68	18.14	42,552	-0.63(-3.36%)
Mar 16, 2018	18.46	18.99	18.00	18.77	337,206	+0.43(+2.34%)
Mar 15, 2018	19.18	19.18	18.19	18.34	76,094	-0.65(-3.42%)
Mar 14, 2018	18.43	19.30	18.11	18.99	52,935	+0.17(+0.90%)
Mar 13, 2018	19.20	19.50	18.03	18.82	66,272	-0.28(-1.47%)
Mar 12, 2018	19.00	19.46	18.56	19.10	49,578	-0.25(-1.29%)
Mar 09, 2018	18.72	19.50	17.86	19.35	94,285	+1.26(+6.97%)
Mar 08, 2018	18.05	18.61	17.69	18.09	72,827	-0.43(-2.32%)
Mar 07, 2018	18.66	18.97	18.33	18.52	46,422	-0.32(-1.70%)
Mar 06, 2018	19.55	19.55	18.40	18.84	50,063	-0.48(-2.48%)
Mar 05, 2018	18.79	20.11	18.00	19.32	51,309	+0.53(+2.82%)
Mar 02, 2018	17.46	18.97	17.30	18.79	72,183	+0.92(+5.15%)
Mar 01, 2018	18.54	18.76	17.63	17.87	123,136	-0.50(-2.72%)
Feb 28, 2018	18.70	19.21	18.05	18.37	49,145	-0.45(-2.39%)
Feb 27, 2018	19.35	19.60	18.71	18.82	23,659	-0.54(-2.79%)
Feb 26, 2018	19.46	19.76	18.69	19.36	45,903	-0.16(-0.82%)
Feb 23, 2018	19.72	19.93	18.92	19.52	58,989	+0.04(+0.21%)
Feb 22, 2018	19.00	19.90	18.41	19.48	46,481	+0.59(+3.12%)
Feb 21, 2018	19.81	19.82	18.83	18.89	65,719	-0.92(-4.64%)
Feb 20, 2018	22.05	22.05	19.77	19.81	58,985	-2.40(-10.81%)
Feb 16, 2018		22.21	22.21	22.21	0	+0.26(+1.18%)
Feb 15, 2018	22.50	23.01	21.48	21.95	29,039	-0.27(-1.22%)
Feb 14, 2018	20.29	22.81	19.95	22.22	29,273	+1.69(+8.23%)
Feb 13, 2018	20.01	20.95	19.88	20.53	26,731	+0.51(+2.55%)
Feb 12, 2018	21.35	21.35	19.83	20.02	29,241	-1.30(-6.10%)
Feb 09, 2018	21.72	21.75	20.00	21.32	51,167	-0.18(-0.84%)
Feb 08, 2018	22.31	22.31	20.98	21.50	26,615	-0.93(-4.15%)
Feb 07, 2018	20.52	22.44	20.52	22.43	29,548	+1.76(+8.51%)
Feb 06, 2018	20.99	21.32	20.10	20.67	55,698	-0.76(-3.54%)
Feb 05, 2018	22.32	22.43	21.05	21.43	25,103	-1.28(-5.64%)
Feb 02, 2018	23.00	23.09	22.06	22.71	25,841	-0.30(-1.30%)
Feb 01, 2018	25.95	26.16	23.00	23.01	53,578	-3.04(-11.67%)
Jan 31, 2018	25.98	26.50	25.52	26.05	53,735	+0.30(+1.17%)
Jan 30, 2018	24.82	26.22	24.82	25.75	29,410	+0.87(+3.50%)
Jan 29, 2018	24.50	25.02	23.80	24.88	20,720	+0.37(+1.51%)
Jan 26, 2018	25.94	25.94	24.42	24.51	30,731	-1.49(-5.73%)
Jan 25, 2018	26.60	26.60	25.53	26.00	40,187	-0.42(-1.59%)
Jan 24, 2018	26.00	26.58	25.51	26.42	39,060	+0.62(+2.40%)
Jan 23, 2018	24.69	26.20	24.06	25.80	125,997	+1.64(+6.79%)
Jan 22, 2018	23.10	24.27	22.81	24.16	107,344	+1.09(+4.72%)
Jan 19, 2018	23.17	23.33	22.85	23.07	114,877	+0.07(+0.30%)
Jan 18, 2018	23.07	23.56	22.61	23.00	33,529	-0.11(-0.48%)
Jan 17, 2018	21.90	23.34	21.90	23.11	73,909	+1.11(+5.05%)
Jan 16, 2018	23.93	24.91	21.90	22.00	70,972	-1.39(-5.94%)
Jan 12, 2018		23.39	23.39	23.39	0	+0.27(+1.17%)
Jan 11, 2018	22.59	23.96	22.06	23.12	29,681	+0.51(+2.26%)
Jan 10, 2018	23.19	23.55	22.10	22.61	67,489	-0.76(-3.25%)
Jan 09, 2018	23.07	24.70	23.07	23.37	40,220	+0.28(+1.21%)
Jan 08, 2018	26.26	27.23	22.59	23.09	126,383	-3.09(-11.80%)
Jan 05, 2018	25.53	26.59	25.08	26.18	112,224	+0.93(+3.68%)
Jan 04, 2018	23.99	25.41	23.99	25.25	35,200	+1.21(+5.03%)
Jan 03, 2018	24.00	25.00	23.56	24.04	41,013	+0.59(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.