Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2000	30.00	32.25	29.88	31.59	2,788,700	+0.91(+2.97%)
Mar 30, 2000	28.75	31.00	28.75	30.68	2,079,700	+1.88(+6.51%)
Mar 29, 2000	28.69	29.12	28.16	28.81	1,150,600	-0.10(-0.33%)
Mar 28, 2000	28.50	29.12	28.50	28.91	1,204,400	+0.19(+0.64%)
Mar 27, 2000	29.44	29.44	28.50	28.72	1,489,800	+0.19(+0.67%)
Mar 24, 2000	28.75	29.50	28.25	28.53	1,649,100	-0.65(-2.24%)
Mar 23, 2000	27.94	29.18	27.50	29.18	1,749,800	+1.28(+4.59%)
Mar 22, 2000	28.75	29.12	27.68	27.91	2,630,500	-0.47(-1.66%)
Mar 21, 2000	27.88	28.91	27.62	28.38	1,721,000	+0.32(+1.12%)
Mar 20, 2000	27.31	28.91	26.97	28.06	1,754,100	+0.75(+2.75%)
Mar 17, 2000	28.00	29.18	27.09	27.31	2,693,700	-1.19(-4.18%)
Mar 16, 2000	27.44	28.97	27.12	28.50	3,333,200	+1.57(+5.81%)
Mar 15, 2000	25.03	27.75	24.68	26.93	3,096,800	+1.96(+7.87%)
Mar 14, 2000	24.78	25.31	24.78	24.97	2,409,500	+0.47(+1.92%)
Mar 13, 2000	24.25	24.72	24.09	24.50	1,488,900	+0.06(+0.25%)
Mar 10, 2000	23.91	24.75	23.47	24.44	2,015,800	+0.41(+1.71%)
Mar 09, 2000	24.25	24.50	23.25	24.03	2,221,100	-0.59(-2.42%)
Mar 08, 2000	25.25	25.25	24.50	24.62	1,670,700	-0.62(-2.48%)
Mar 07, 2000	25.06	25.78	24.38	25.25	1,660,800	+0.25(+1.00%)
Mar 06, 2000	26.16	26.34	24.62	25.00	1,653,100	-0.91(-3.49%)
Mar 03, 2000	25.28	26.47	25.00	25.91	1,598,000	+0.50(+1.97%)
Mar 02, 2000	25.38	25.69	24.82	25.41	1,655,800	-0.06(-0.26%)
Feb 29, 2000	26.00	26.00	25.25	25.47	1,620,800	-0.06(-0.24%)
Feb 28, 2000	25.38	25.88	25.00	25.53	3,538,800	+0.50(+2.00%)
Feb 25, 2000	25.25	25.57	24.94	25.03	2,174,800	-0.40(-1.59%)
Feb 24, 2000	26.44	26.56	25.09	25.43	2,425,000	-1.32(-4.92%)
Feb 22, 2000	26.81	27.22	25.66	26.75	1,443,900	+0.57(+2.16%)
Feb 18, 2000	27.12	27.25	25.94	26.18	1,468,500	-0.88(-3.25%)
Feb 17, 2000	27.00	27.31	26.00	27.07	1,993,100	+1.01(+3.86%)
Feb 16, 2000	26.34	26.93	26.00	26.06	1,933,100	-0.06(-0.23%)
Feb 15, 2000	25.21	26.34	24.72	26.12	3,246,000	+1.06(+4.23%)
Feb 14, 2000	24.32	25.65	24.32	25.06	2,336,200	+0.96(+4.00%)
Feb 11, 2000	24.96	25.43	23.69	24.09	1,994,000	-0.87(-3.48%)
Feb 10, 2000	25.28	25.75	24.78	24.96	1,741,800	-0.25(-0.99%)
Feb 09, 2000	25.84	26.18	25.16	25.21	2,759,300	-0.19(-0.75%)
Feb 08, 2000	25.41	25.71	24.88	25.41	2,409,800	-0.09(-0.35%)
Feb 07, 2000	25.50	25.90	25.06	25.50	3,696,200	-0.09(-0.37%)
Feb 04, 2000	26.40	26.65	24.91	25.59	3,376,400	-0.78(-2.96%)
Feb 03, 2000	27.02	27.09	25.65	26.37	2,221,000	-0.40(-1.49%)
Feb 02, 2000	26.84	27.14	26.49	26.77	1,532,100	+0.03(+0.11%)
Feb 01, 2000	26.65	26.89	26.18	26.74	2,634,800	+0.37(+1.40%)
Jan 31, 2000	26.21	26.77	26.05	26.37	2,047,400	+0.35(+1.33%)
Jan 28, 2000	27.36	27.45	25.65	26.02	3,582,700	-1.46(-5.33%)
Jan 27, 2000	28.39	28.58	26.89	27.49	1,936,900	-0.90(-3.17%)
Jan 26, 2000	28.33	28.89	27.58	28.39	2,205,600	+0.06(+0.21%)
Jan 25, 2000	29.57	29.70	27.89	28.33	2,589,100	-1.56(-5.20%)
Jan 24, 2000	31.13	31.75	29.64	29.89	2,722,200	-0.31(-1.03%)
Jan 21, 2000	29.64	30.39	28.92	30.20	2,266,200	+0.65(+2.20%)
Jan 20, 2000	30.41	30.54	28.92	29.55	1,920,100	-0.68(-2.27%)
Jan 19, 2000	31.07	31.63	30.11	30.23	1,810,600	-1.02(-3.28%)
Jan 18, 2000	31.38	31.60	29.98	31.25	2,437,300	-0.53(-1.67%)
Jan 14, 2000	32.50	32.50	31.38	31.79	1,520,400	-0.71(-2.20%)
Jan 13, 2000	31.97	32.81	31.88	32.50	1,053,200	+0.34(+1.06%)
Jan 12, 2000	31.48	32.62	31.44	32.16	1,266,100	+0.72(+2.29%)
Jan 11, 2000	32.06	32.09	31.35	31.44	1,105,000	-0.75(-2.33%)
Jan 10, 2000	31.88	32.50	31.72	32.19	1,230,100	+0.31(+0.97%)
Jan 07, 2000	30.66	32.22	30.20	31.88	1,997,500	+1.21(+3.96%)
Jan 06, 2000	29.14	30.79	28.33	30.66	3,074,300	+1.40(+4.78%)
Jan 05, 2000	29.86	30.01	29.14	29.27	1,952,300	-0.59(-1.98%)
Jan 04, 2000	30.45	31.10	29.39	29.86	1,683,500	-1.27(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.