Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.049 7.090 7.049 7.090 5,901 +0.04(+0.58%)
Mar 30, 2005 7.063 7.063 7.049 7.049 5,901 -0.07(-0.95%)
Mar 29, 2005 7.117 7.117 7.117 7.117 368 +0.03(+0.38%)
Mar 28, 2005 7.171 7.171 7.090 7.090 5,163 -0.08(-1.13%)
Mar 24, 2005 7.171 7.174 7.171 7.171 5,163 -0.00(-0.04%)
Mar 23, 2005 7.174 7.174 7.174 7.174 0 +0.00(+0.00%)
Mar 22, 2005 7.174 7.174 7.174 7.174 0 +0.00(+0.00%)
Mar 21, 2005 7.179 7.179 7.174 7.174 4,057 -0.02(-0.34%)
Mar 18, 2005 7.198 7.198 7.198 7.198 1,106 +0.02(+0.34%)
Mar 17, 2005 7.174 7.174 7.174 7.174 0 +0.00(+0.00%)
Mar 16, 2005 7.185 7.185 7.174 7.174 2,213 -0.05(-0.71%)
Mar 15, 2005 7.179 7.239 7.179 7.225 9,590 +0.04(+0.57%)
Mar 14, 2005 7.185 7.185 7.185 7.185 737 -0.03(-0.38%)
Mar 11, 2005 7.212 7.212 7.212 7.212 1,106 -0.03(-0.37%)
Mar 10, 2005 7.239 7.239 7.239 7.239 0 +0.00(+0.00%)
Mar 09, 2005 7.239 7.239 7.239 7.239 1,844 +0.07(+0.95%)
Mar 08, 2005 7.160 7.171 7.160 7.171 9,590 +0.05(+0.72%)
Mar 07, 2005 7.119 7.119 7.119 7.119 737 +0.01(+0.15%)
Mar 04, 2005 7.109 7.109 7.109 7.109 0 +0.00(+0.00%)
Mar 03, 2005 7.109 7.109 7.109 7.109 0 +0.00(+0.00%)
Mar 02, 2005 7.117 7.117 7.109 7.109 2,950 -0.04(-0.49%)
Mar 01, 2005 7.144 7.144 7.144 7.144 368 +0.03(+0.38%)
Feb 28, 2005 7.117 7.117 7.117 7.117 0 +0.00(+0.00%)
Feb 25, 2005 7.117 7.117 7.117 7.117 0 +0.00(+0.00%)
Feb 24, 2005 7.117 7.117 7.117 7.117 368 -0.03(-0.38%)
Feb 23, 2005 7.144 7.144 7.144 7.144 4,426 +0.00(+0.00%)
Feb 22, 2005 7.144 7.144 7.144 7.144 2,950 -0.03(-0.38%)
Feb 18, 2005 7.171 7.171 7.171 7.171 3,688 +0.00(+0.04%)
Feb 17, 2005 7.117 7.168 7.101 7.168 14,385 +0.10(+1.38%)
Feb 16, 2005 7.071 7.071 7.071 7.071 0 +0.00(+0.00%)
Feb 15, 2005 7.057 7.114 7.057 7.071 16,229 +0.01(+0.19%)
Feb 14, 2005 7.076 7.076 7.057 7.057 1,475 -0.03(-0.46%)
Feb 11, 2005 7.090 7.090 7.090 7.090 737 +0.00(+0.00%)
Feb 10, 2005 7.076 7.090 7.063 7.090 5,532 -0.02(-0.31%)
Feb 09, 2005 7.082 7.111 7.076 7.111 16,229 +0.00(+0.00%)
Feb 08, 2005 7.111 7.111 7.111 7.111 1,475 +0.01(+0.08%)
Feb 07, 2005 7.076 7.106 7.076 7.106 8,114 +0.03(+0.42%)
Feb 04, 2005 7.076 7.076 7.076 7.076 737 +0.00(+0.00%)
Feb 03, 2005 7.076 7.076 7.076 7.076 737 -0.02(-0.34%)
Feb 02, 2005 7.035 7.101 7.035 7.101 2,950 +0.00(+0.04%)
Feb 01, 2005 7.035 7.098 7.035 7.098 5,163 +0.07(+1.04%)
Jan 31, 2005 7.025 7.025 7.025 7.025 1,475 -0.07(-0.99%)
Jan 28, 2005 7.035 7.095 7.022 7.095 14,753 +0.05(+0.65%)
Jan 27, 2005 7.049 7.049 7.049 7.049 0 +0.00(+0.00%)
Jan 26, 2005 7.049 7.049 7.049 7.049 0 +0.00(+0.00%)
Jan 25, 2005 7.049 7.049 7.049 7.049 5,532 -0.03(-0.38%)
Jan 24, 2005 7.076 7.076 7.076 7.076 368 -0.02(-0.31%)
Jan 21, 2005 7.098 7.098 7.098 7.098 737 +0.00(+0.00%)
Jan 20, 2005 7.057 7.098 7.057 7.098 2,950 +0.00(+0.00%)
Jan 19, 2005 7.084 7.098 7.084 7.098 1,844 +0.05(+0.69%)
Jan 18, 2005 7.035 7.052 7.035 7.049 2,581 +0.00(+0.00%)
Jan 14, 2005 7.049 7.049 7.049 7.049 3,688 +0.03(+0.39%)
Jan 13, 2005 7.003 7.022 7.003 7.022 3,319 +0.00(+0.00%)
Jan 12, 2005 7.022 7.022 7.022 7.022 0 +0.00(+0.00%)
Jan 11, 2005 7.022 7.022 7.022 7.022 1,475 -0.03(-0.38%)
Jan 10, 2005 7.049 7.049 7.049 7.049 0 +0.00(+0.00%)
Jan 07, 2005 7.049 7.049 7.049 7.049 0 +0.00(+0.00%)
Jan 06, 2005 7.035 7.049 7.035 7.049 1,475 -0.09(-1.25%)
Jan 05, 2005 7.138 7.138 7.138 7.138 0 +0.00(+0.00%)
Jan 04, 2005 7.138 7.138 7.138 7.138 2,213 +0.10(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.