Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	142.21	143.27	140.95	141.63	796,857	-0.34(-0.24%)
Mar 29, 2012	141.47	142.25	140.22	141.97	592,793	-0.04(-0.03%)
Mar 28, 2012	142.86	143.25	139.58	142.01	653,519	-1.08(-0.75%)
Mar 27, 2012	143.88	144.01	142.62	143.09	537,659	-0.82(-0.57%)
Mar 26, 2012	143.31	144.23	141.01	143.91	620,187	+2.42(+1.71%)
Mar 23, 2012	142.97	142.97	139.13	141.49	629,717	-1.09(-0.76%)
Mar 22, 2012	141.75	143.58	141.63	142.58	739,641	-0.88(-0.61%)
Mar 21, 2012	143.79	144.57	142.85	143.45	616,066	-0.33(-0.23%)
Mar 20, 2012	144.35	145.45	142.20	143.79	941,183	+0.32(+0.22%)
Mar 19, 2012	144.42	144.60	142.09	143.47	705,046	-0.93(-0.65%)
Mar 16, 2012	144.65	145.01	143.44	144.40	916,856	-0.24(-0.17%)
Mar 15, 2012	144.40	145.19	143.23	144.65	765,692	-0.39(-0.27%)
Mar 14, 2012	147.35	148.25	144.43	145.04	898,794	-1.09(-0.75%)
Mar 13, 2012	145.33	146.37	143.28	146.13	765,524	+1.81(+1.26%)
Mar 12, 2012	143.75	145.36	143.14	144.31	635,661	+1.02(+0.71%)
Mar 09, 2012	141.50	144.10	141.09	143.30	649,558	+2.12(+1.50%)
Mar 08, 2012	140.41	141.93	139.85	141.18	815,475	+1.98(+1.42%)
Mar 07, 2012	140.12	140.33	138.66	139.20	981,833	+0.68(+0.49%)
Mar 06, 2012	141.68	141.68	137.78	138.52	1,677,148	-5.09(-3.55%)
Mar 05, 2012	143.15	144.57	142.30	143.62	668,293	+0.14(+0.10%)
Mar 02, 2012	144.20	144.76	142.97	143.48	642,525	-1.06(-0.73%)
Mar 01, 2012	142.06	144.86	141.98	144.53	869,039	+3.40(+2.41%)
Feb 29, 2012	142.40	143.06	140.95	141.14	791,899	-0.79(-0.56%)
Feb 28, 2012	141.63	142.28	140.50	141.93	515,831	+0.19(+0.14%)
Feb 27, 2012	139.62	143.19	139.12	141.73	779,679	+0.93(+0.66%)
Feb 24, 2012	140.94	141.12	140.01	140.81	697,947	+0.06(+0.05%)
Feb 23, 2012	139.50	141.24	139.34	140.74	847,625	+1.41(+1.01%)
Feb 22, 2012	139.81	140.46	139.16	139.34	1,103,167	-0.87(-0.62%)
Feb 21, 2012	141.81	142.15	138.86	140.20	763,562	-1.54(-1.08%)
Feb 17, 2012	142.16	143.58	141.32	141.74	791,832	+0.03(+0.02%)
Feb 16, 2012	141.35	143.36	140.59	141.71	1,085,344	+1.47(+1.05%)
Feb 15, 2012	142.17	142.98	140.03	140.24	1,258,524	-1.75(-1.24%)
Feb 14, 2012	139.14	142.06	138.92	141.99	1,097,249	+1.96(+1.40%)
Feb 13, 2012	140.59	141.76	139.13	140.03	1,050,483	-0.19(-0.13%)
Feb 10, 2012	138.07	141.44	138.07	140.22	1,568,985	+0.05(+0.03%)
Feb 09, 2012	139.41	142.97	136.65	140.17	2,462,943	+0.85(+0.61%)
Feb 08, 2012	138.69	144.99	138.12	139.32	7,061,347	+11.71(+9.18%)
Feb 07, 2012	127.55	128.36	125.52	127.60	1,548,320	-0.28(-0.22%)
Feb 06, 2012	126.39	128.21	125.50	127.88	1,084,597	+1.17(+0.92%)
Feb 03, 2012	125.69	127.44	125.11	126.71	981,612	+2.41(+1.94%)
Feb 02, 2012	124.44	126.73	123.85	124.30	821,791	-0.74(-0.59%)
Feb 01, 2012	124.18	125.65	123.69	125.04	1,562,913	+1.55(+1.26%)
Jan 31, 2012	123.41	124.39	122.80	123.48	1,115,141	+0.81(+0.66%)
Jan 30, 2012	122.27	122.99	121.12	122.67	892,111	-0.42(-0.34%)
Jan 27, 2012	121.70	123.79	120.83	123.09	705,175	+1.01(+0.82%)
Jan 26, 2012	123.27	124.25	121.15	122.09	749,998	-1.18(-0.96%)
Jan 25, 2012	121.70	123.87	120.80	123.27	793,586	+0.81(+0.66%)
Jan 24, 2012	118.42	123.48	118.42	122.45	1,771,290	+3.87(+3.26%)
Jan 23, 2012	118.54	120.15	116.21	118.59	948,581	-0.79(-0.66%)
Jan 20, 2012	119.55	120.09	118.67	119.37	874,887	+0.22(+0.18%)
Jan 19, 2012	118.70	119.50	117.64	119.16	1,613,095	+0.78(+0.66%)
Jan 18, 2012	115.81	118.64	114.31	118.38	1,135,003	+2.86(+2.48%)
Jan 17, 2012	117.78	118.33	115.03	115.52	1,125,690	-1.20(-1.03%)
Jan 13, 2012	116.56	117.99	116.35	116.72	619,099	-0.62(-0.53%)
Jan 12, 2012	116.74	117.51	114.78	117.34	1,058,801	-0.08(-0.07%)
Jan 11, 2012	117.05	118.16	116.25	117.42	1,230,309	-2.26(-1.89%)
Jan 10, 2012	118.39	119.98	115.22	119.68	1,961,976	+0.78(+0.66%)
Jan 09, 2012	118.25	119.83	117.20	118.90	1,894,447	+4.60(+4.02%)
Jan 06, 2012	115.12	115.20	113.57	114.31	712,319	-1.19(-1.03%)
Jan 05, 2012	114.80	115.81	112.11	115.49	1,303,616	-0.58(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.