Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.92	30.94	30.81	30.89	1,676,009	+0.12(+0.38%)
Mar 28, 2014	30.42	30.80	30.41	30.78	2,522,972	+0.74(+2.45%)
Mar 27, 2014	29.84	30.14	29.77	30.04	3,955,781	+0.39(+1.32%)
Mar 26, 2014	29.80	29.85	29.61	29.65	1,101,316	+0.08(+0.27%)
Mar 25, 2014	29.27	29.66	29.23	29.57	2,268,933	+0.58(+1.99%)
Mar 24, 2014	28.91	29.06	28.73	28.99	1,658,478	+0.34(+1.18%)
Mar 21, 2014	28.68	28.90	28.58	28.65	2,197,373	+0.30(+1.04%)
Mar 20, 2014	28.23	28.46	28.20	28.36	1,245,607	-0.12(-0.43%)
Mar 19, 2014	28.71	28.81	28.35	28.48	1,579,773	-0.19(-0.65%)
Mar 18, 2014	28.47	28.75	28.47	28.67	1,383,337	+0.13(+0.46%)
Mar 17, 2014	28.44	28.63	28.44	28.54	1,648,464	+0.03(+0.10%)
Mar 14, 2014	28.44	28.59	28.35	28.51	2,614,091	+0.17(+0.61%)
Mar 13, 2014	28.64	28.67	28.27	28.34	2,524,977	-0.27(-0.96%)
Mar 12, 2014	28.39	28.65	28.39	28.61	2,375,217	-0.05(-0.18%)
Mar 11, 2014	28.79	28.85	28.60	28.66	3,676,945	-0.33(-1.15%)
Mar 10, 2014	29.32	29.36	28.81	28.99	6,796,126	-0.54(-1.83%)
Mar 07, 2014	29.51	29.56	29.35	29.54	1,377,603	+0.03(+0.10%)
Mar 06, 2014	29.48	29.60	29.46	29.51	1,381,015	-0.06(-0.22%)
Mar 05, 2014	29.53	29.69	29.51	29.57	895,160	-0.22(-0.73%)
Mar 04, 2014	29.65	29.82	29.61	29.79	1,269,311	+0.73(+2.51%)
Mar 03, 2014	29.15	29.27	28.99	29.06	1,782,018	-0.57(-1.93%)
Feb 28, 2014	29.63	29.75	29.49	29.63	2,257,582	+0.03(+0.10%)
Feb 27, 2014	29.36	29.63	29.35	29.60	1,405,482	+0.15(+0.52%)
Feb 26, 2014	29.64	29.69	29.40	29.45	1,645,712	-0.40(-1.35%)
Feb 25, 2014	29.80	29.92	29.66	29.85	4,692,661	+0.19(+0.66%)
Feb 24, 2014	29.46	29.82	29.44	29.66	1,755,461	+0.35(+1.18%)
Feb 21, 2014	29.40	29.56	29.29	29.31	1,513,636	-0.11(-0.37%)
Feb 20, 2014	29.25	29.49	29.17	29.42	1,294,572	+0.22(+0.77%)
Feb 19, 2014	29.17	29.37	29.15	29.20	1,214,915	+0.01(+0.05%)
Feb 18, 2014	29.12	29.26	28.97	29.18	1,757,735	+0.61(+2.15%)
Feb 14, 2014	28.40	28.57	28.57	28.57	1,714,050	+0.01(+0.05%)
Feb 13, 2014	28.34	28.58	28.33	28.55	1,238,579	+0.16(+0.56%)
Feb 12, 2014	28.47	28.52	28.36	28.39	1,682,852	-0.25(-0.86%)
Feb 11, 2014	28.36	28.69	28.30	28.64	1,708,310	+0.29(+1.02%)
Feb 10, 2014	28.18	28.38	28.16	28.35	1,395,329	+0.11(+0.38%)
Feb 07, 2014	28.05	28.27	27.99	28.24	1,897,719	+0.38(+1.37%)
Feb 06, 2014	27.57	27.90	27.53	27.86	1,945,412	+0.53(+1.93%)
Feb 05, 2014	27.18	27.41	27.17	27.33	1,616,810	+0.02(+0.07%)
Feb 04, 2014	27.35	27.37	27.21	27.32	1,924,472	+0.13(+0.47%)
Feb 03, 2014	27.63	27.67	27.18	27.19	3,189,636	-0.43(-1.55%)
Jan 31, 2014	27.47	27.76	27.39	27.62	2,874,199	-0.39(-1.38%)
Jan 30, 2014	28.10	28.17	27.90	28.00	2,757,698	-0.27(-0.96%)
Jan 29, 2014	28.33	28.43	28.21	28.27	1,887,989	-0.52(-1.79%)
Jan 28, 2014	28.80	28.87	28.69	28.79	1,692,263	-0.08(-0.27%)
Jan 27, 2014	29.08	29.10	28.82	28.87	2,239,813	-0.11(-0.39%)
Jan 24, 2014	29.49	29.49	28.98	28.98	2,004,747	-0.77(-2.60%)
Jan 23, 2014	29.75	29.82	29.65	29.75	1,470,182	-0.08(-0.26%)
Jan 22, 2014	29.75	29.88	29.74	29.83	1,795,289	+0.41(+1.41%)
Jan 21, 2014	29.63	29.63	29.23	29.42	2,531,765	+0.93(+3.26%)
Jan 17, 2014	28.59	28.49	28.49	28.49	2,503,496	-0.19(-0.67%)
Jan 16, 2014	28.53	28.69	28.45	28.68	1,919,667	+0.49(+1.73%)
Jan 15, 2014	28.58	28.33	28.04	28.19	3,305,542	-0.39(-1.35%)
Jan 14, 2014	28.60	28.62	28.44	28.58	3,471,480	+0.36(+1.29%)
Jan 13, 2014	27.98	28.33	27.97	28.22	2,961,863	-0.21(-0.73%)
Jan 10, 2014	28.22	28.47	28.22	28.42	3,193,283	+0.17(+0.61%)
Jan 09, 2014	28.00	28.28	27.98	28.25	3,414,106	-0.24(-0.83%)
Jan 08, 2014	28.51	28.52	28.41	28.49	2,339,602	-0.34(-1.17%)
Jan 07, 2014	28.77	28.90	28.77	28.82	1,701,715	+0.11(+0.37%)
Jan 06, 2014	28.73	28.84	28.68	28.72	1,354,511	-0.08(-0.27%)
Jan 03, 2014	28.85	28.92	28.74	28.80	1,215,546	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.