Via Renewables Inc (NQ: VIA )

10.80 -0.07 (-0.64%)
Streaming Delayed Price Updated: 1:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 164.34 165.53 164.01 164.67 9,704 +1.04(+0.64%)
Mar 28, 2014 163.20 165.09 162.87 163.62 4,983 +0.85(+0.52%)
Mar 27, 2014 163.89 163.89 161.50 162.77 8,063 -0.89(-0.54%)
Mar 26, 2014 166.64 166.64 163.66 163.66 8,658 -1.43(-0.87%)
Mar 25, 2014 166.83 166.83 163.41 165.09 6,152 -0.93(-0.56%)
Mar 24, 2014 168.57 168.82 164.57 166.02 8,281 -2.40(-1.42%)
Mar 21, 2014 171.91 171.91 168.16 168.41 11,272 -0.83(-0.49%)
Mar 20, 2014 169.32 170.37 167.99 169.24 8,720 -0.52(-0.31%)
Mar 19, 2014 171.37 171.89 169.22 169.76 5,647 -0.99(-0.58%)
Mar 18, 2014 170.38 172.47 170.00 170.75 10,555 -0.02(-0.01%)
Mar 17, 2014 170.02 171.06 169.65 170.77 44,407 +2.45(+1.46%)
Mar 14, 2014 168.76 169.63 168.32 168.32 6,292 -0.08(-0.05%)
Mar 13, 2014 171.00 171.81 168.12 168.39 6,529 -1.72(-1.01%)
Mar 12, 2014 169.01 170.52 168.05 170.11 12,540 -0.02(-0.01%)
Mar 11, 2014 171.31 171.69 169.21 170.13 11,896 -1.06(-0.62%)
Mar 10, 2014 169.92 171.31 167.95 171.19 21,547 +1.27(+0.75%)
Mar 07, 2014 170.52 171.48 169.52 169.92 15,657 +0.13(+0.08%)
Mar 06, 2014 168.07 170.17 167.88 169.78 26,418 +1.92(+1.15%)
Mar 05, 2014 167.09 168.17 166.84 167.86 8,963 +0.31(+0.18%)
Mar 04, 2014 166.65 168.25 166.65 167.55 12,016 +1.92(+1.16%)
Mar 03, 2014 168.17 168.17 165.09 165.63 4,420 -3.29(-1.95%)
Feb 28, 2014 167.34 170.53 167.34 168.92 4,705 +1.42(+0.85%)
Feb 27, 2014 165.53 167.71 165.53 167.50 5,361 +1.48(+0.89%)
Feb 26, 2014 167.17 167.81 165.37 166.01 9,292 -0.71(-0.43%)
Feb 25, 2014 167.57 167.96 166.11 166.72 5,758 -1.29(-0.77%)
Feb 24, 2014 169.51 169.65 167.90 168.01 3,617 +0.60(+0.36%)
Feb 21, 2014 167.57 167.98 167.03 167.42 2,875 +0.71(+0.43%)
Feb 20, 2014 165.53 167.44 165.53 166.71 4,635 +1.06(+0.64%)
Feb 19, 2014 164.61 166.84 164.61 165.65 6,423 +0.42(+0.26%)
Feb 18, 2014 164.30 166.07 163.61 165.22 5,980 +0.67(+0.41%)
Feb 14, 2014 163.24 164.55 164.55 164.55 2,753 +1.48(+0.91%)
Feb 13, 2014 161.19 165.22 161.19 163.07 8,102 +0.64(+0.39%)
Feb 12, 2014 160.91 162.43 160.91 162.43 13,947 +2.23(+1.39%)
Feb 11, 2014 159.87 160.74 159.43 160.20 4,971 +1.16(+0.73%)
Feb 10, 2014 157.83 159.10 157.74 159.04 4,411 +1.10(+0.69%)
Feb 07, 2014 157.58 158.24 155.77 157.95 48,180 +2.01(+1.29%)
Feb 06, 2014 154.81 156.64 154.75 155.94 5,794 +1.59(+1.03%)
Feb 05, 2014 153.41 154.37 151.48 154.35 10,741 +0.65(+0.43%)
Feb 04, 2014 152.71 154.18 152.06 153.69 54,411 +1.60(+1.05%)
Feb 03, 2014 157.70 158.39 151.73 152.10 16,551 -6.47(-4.08%)
Jan 31, 2014 160.76 160.76 157.25 158.56 10,397 -3.35(-2.07%)
Jan 30, 2014 159.18 164.43 159.18 161.91 11,730 +5.83(+3.74%)
Jan 29, 2014 156.62 157.85 156.06 156.08 5,413 -2.18(-1.37%)
Jan 28, 2014 155.00 158.60 155.00 158.26 6,250 +2.14(+1.37%)
Jan 27, 2014 156.85 157.85 155.43 156.12 10,443 -1.23(-0.78%)
Jan 24, 2014 160.39 160.39 157.00 157.35 11,934 -3.33(-2.07%)
Jan 23, 2014 160.62 161.84 159.64 160.68 11,183 -1.58(-0.97%)
Jan 22, 2014 161.20 162.62 160.30 162.26 47,681 +3.16(+1.98%)
Jan 21, 2014 161.22 161.37 158.45 159.10 14,142 -1.19(-0.74%)
Jan 17, 2014 163.03 160.30 160.30 160.30 15,638 -3.58(-2.18%)
Jan 16, 2014 163.07 164.38 163.07 163.88 43,270 -0.46(-0.28%)
Jan 15, 2014 162.39 164.34 163.38 164.34 4,660 +0.96(+0.59%)
Jan 14, 2014 163.28 163.57 161.97 163.38 4,566 +0.42(+0.26%)
Jan 13, 2014 164.47 166.49 162.30 162.95 4,769 -2.37(-1.43%)
Jan 10, 2014 165.84 166.03 164.05 165.32 4,702 -0.46(-0.28%)
Jan 09, 2014 166.96 166.96 165.53 165.78 2,195 -1.37(-0.82%)
Jan 08, 2014 165.80 167.40 165.71 167.15 5,485 +0.46(+0.28%)
Jan 07, 2014 166.88 167.24 166.55 166.69 2,782 +0.65(+0.39%)
Jan 06, 2014 167.80 167.80 165.34 166.03 4,675 -1.60(-0.95%)
Jan 03, 2014 169.00 169.00 167.01 167.63 4,505 -0.31(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.