Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 6.847 | 6.965 | 6.847 | 6.863 | 47,371 | -0.10(-1.47%) |
Mar 30, 2015 | 6.928 | 6.998 | 6.863 | 6.965 | 52,535 | +0.09(+1.25%) |
Mar 27, 2015 | 6.933 | 6.933 | 6.825 | 6.879 | 47,077 | -0.01(-0.16%) |
Mar 26, 2015 | 6.794 | 6.901 | 6.744 | 6.890 | 66,560 | +0.07(+1.03%) |
Mar 25, 2015 | 6.911 | 7.008 | 6.799 | 6.820 | 49,264 | -0.05(-0.71%) |
Mar 24, 2015 | 6.933 | 6.933 | 6.836 | 6.868 | 46,068 | -0.03(-0.39%) |
Mar 23, 2015 | 6.928 | 6.987 | 6.895 | 6.895 | 57,194 | +0.04(+0.55%) |
Mar 20, 2015 | 6.884 | 6.949 | 6.841 | 6.857 | 106,235 | +0.05(+0.71%) |
Mar 19, 2015 | 6.862 | 6.901 | 6.804 | 6.809 | 43,880 | -0.01(-0.16%) |
Mar 18, 2015 | 6.814 | 6.906 | 6.793 | 6.820 | 72,290 | +0.00(+0.00%) |
Mar 17, 2015 | 6.809 | 6.825 | 6.744 | 6.820 | 57,712 | +0.01(+0.08%) |
Mar 16, 2015 | 6.750 | 6.863 | 6.750 | 6.814 | 74,662 | +0.06(+0.96%) |
Mar 13, 2015 | 6.793 | 6.804 | 6.739 | 6.750 | 71,492 | -0.03(-0.48%) |
Mar 12, 2015 | 6.717 | 6.809 | 6.690 | 6.782 | 58,628 | +0.08(+1.13%) |
Mar 11, 2015 | 6.728 | 6.917 | 6.696 | 6.706 | 77,786 | +0.01(+0.16%) |
Mar 10, 2015 | 6.658 | 6.825 | 6.582 | 6.696 | 162,144 | +0.00(+0.00%) |
Mar 09, 2015 | 6.771 | 6.782 | 6.669 | 6.696 | 85,838 | -0.03(-0.48%) |
Mar 06, 2015 | 6.717 | 6.755 | 6.550 | 6.728 | 190,222 | +0.01(+0.16%) |
Mar 05, 2015 | 6.874 | 6.890 | 6.669 | 6.717 | 60,058 | -0.15(-2.20%) |
Mar 04, 2015 | 6.782 | 6.901 | 6.852 | 6.868 | 42,629 | +0.02(+0.24%) |
Mar 03, 2015 | 6.798 | 6.884 | 6.733 | 6.852 | 19,797 | +0.07(+1.03%) |
Mar 02, 2015 | 6.777 | 6.863 | 6.757 | 6.782 | 41,680 | +0.01(+0.08%) |
Feb 27, 2015 | 6.744 | 6.911 | 6.744 | 6.777 | 51,166 | +0.05(+0.80%) |
Feb 26, 2015 | 6.657 | 6.760 | 6.620 | 6.723 | 42,887 | +0.10(+1.55%) |
Feb 25, 2015 | 6.669 | 6.696 | 6.615 | 6.620 | 70,513 | -0.02(-0.24%) |
Feb 24, 2015 | 6.723 | 6.723 | 6.636 | 6.636 | 52,089 | -0.05(-0.73%) |
Feb 23, 2015 | 6.658 | 6.733 | 6.636 | 6.685 | 83,931 | +0.02(+0.32%) |
Feb 20, 2015 | 6.631 | 6.712 | 6.631 | 6.663 | 62,470 | +0.03(+0.49%) |
Feb 19, 2015 | 6.685 | 6.728 | 6.631 | 6.631 | 67,741 | -0.05(-0.81%) |
Feb 18, 2015 | 6.690 | 6.701 | 6.632 | 6.685 | 93,664 | -0.01(-0.08%) |
Feb 17, 2015 | 6.669 | 6.750 | 6.663 | 6.690 | 71,444 | +0.02(+0.32%) |
Feb 13, 2015 | 6.750 | 6.669 | 6.669 | 6.669 | 107,771 | -0.08(-1.20%) |
Feb 12, 2015 | 6.804 | 6.863 | 6.750 | 6.750 | 83,658 | -0.03(-0.40%) |
Feb 11, 2015 | 6.804 | 6.857 | 6.777 | 6.777 | 69,485 | -0.02(-0.32%) |
Feb 10, 2015 | 6.874 | 6.884 | 6.766 | 6.798 | 72,273 | -0.05(-0.71%) |
Feb 09, 2015 | 6.857 | 6.890 | 6.787 | 6.847 | 72,273 | +0.08(+1.11%) |
Feb 06, 2015 | 7.008 | 7.008 | 6.771 | 6.771 | 289,293 | -0.22(-3.16%) |
Feb 05, 2015 | 6.960 | 7.019 | 6.960 | 6.992 | 111,471 | +0.03(+0.46%) |
Feb 04, 2015 | 7.008 | 7.008 | 6.901 | 6.960 | 76,343 | +0.01(+0.08%) |
Feb 03, 2015 | 6.976 | 6.976 | 6.890 | 6.954 | 77,676 | +0.00(+0.00%) |
Feb 02, 2015 | 6.933 | 7.057 | 6.869 | 6.954 | 181,917 | +0.05(+0.78%) |
Jan 30, 2015 | 6.901 | 6.917 | 6.847 | 6.901 | 126,526 | +0.01(+0.16%) |
Jan 29, 2015 | 6.911 | 6.933 | 6.853 | 6.890 | 57,825 | +0.01(+0.16%) |
Jan 28, 2015 | 6.958 | 6.958 | 6.868 | 6.879 | 77,977 | -0.04(-0.62%) |
Jan 27, 2015 | 6.922 | 6.922 | 6.847 | 6.922 | 58,984 | +0.04(+0.63%) |
Jan 26, 2015 | 6.880 | 6.928 | 6.863 | 6.879 | 46,673 | -0.03(-0.39%) |
Jan 23, 2015 | 6.949 | 6.949 | 6.895 | 6.906 | 26,336 | -0.03(-0.47%) |
Jan 22, 2015 | 6.928 | 6.981 | 6.928 | 6.938 | 26,388 | +0.00(+0.00%) |
Jan 21, 2015 | 6.944 | 7.014 | 6.938 | 6.938 | 64,482 | +0.00(+0.00%) |
Jan 20, 2015 | 7.008 | 7.019 | 6.938 | 6.938 | 63,644 | -0.01(-0.08%) |
Jan 16, 2015 | 7.003 | 7.051 | 6.922 | 6.944 | 68,598 | -0.03(-0.39%) |
Jan 15, 2015 | 6.981 | 6.992 | 6.933 | 6.971 | 76,688 | +0.04(+0.62%) |
Jan 14, 2015 | 6.971 | 6.981 | 6.801 | 6.928 | 99,670 | -0.06(-0.85%) |
Jan 13, 2015 | 6.981 | 6.998 | 6.857 | 6.987 | 146,603 | -0.01(-0.15%) |
Jan 12, 2015 | 7.008 | 7.008 | 6.955 | 6.998 | 77,979 | +0.04(+0.62%) |
Jan 09, 2015 | 6.971 | 7.014 | 6.933 | 6.954 | 104,899 | -0.04(-0.54%) |
Jan 08, 2015 | 7.030 | 7.068 | 6.973 | 6.992 | 171,918 | +0.01(+0.15%) |
Jan 07, 2015 | 6.998 | 6.998 | 6.938 | 6.981 | 59,313 | +0.01(+0.15%) |
Jan 06, 2015 | 6.976 | 6.998 | 6.928 | 6.971 | 49,478 | -0.02(-0.23%) |
Jan 05, 2015 | 6.954 | 7.014 | 6.928 | 6.987 | 199,543 | +0.03(+0.39%) |