Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	33.22	33.22	32.63	32.81	5,988,370	-0.66(-1.98%)
Mar 30, 2015	33.57	33.65	33.13	33.48	3,503,229	+0.20(+0.61%)
Mar 27, 2015	33.89	34.00	33.16	33.27	4,658,491	-0.48(-1.43%)
Mar 26, 2015	33.11	34.22	32.87	33.76	6,744,938	-0.05(-0.16%)
Mar 25, 2015	34.97	35.21	33.70	33.81	6,909,909	-1.08(-3.10%)
Mar 24, 2015	35.03	35.39	34.85	34.89	4,506,774	-0.33(-0.94%)
Mar 23, 2015	35.64	36.02	35.07	35.22	4,204,366	-0.42(-1.17%)
Mar 20, 2015	35.42	35.76	35.13	35.64	7,688,063	+0.51(+1.45%)
Mar 19, 2015	34.88	35.24	34.88	35.13	3,918,226	+0.26(+0.73%)
Mar 18, 2015	34.47	35.16	33.99	34.88	7,851,711	+1.03(+3.05%)
Mar 17, 2015	34.35	34.43	33.84	33.85	5,231,116	-0.74(-2.14%)
Mar 16, 2015	34.56	34.67	34.04	34.59	6,757,128	+0.68(+2.01%)
Mar 13, 2015	34.21	34.46	33.31	33.91	6,428,968	-0.49(-1.42%)
Mar 12, 2015	33.31	34.77	33.15	34.39	9,092,403	+0.11(+0.32%)
Mar 11, 2015	34.30	34.52	33.74	34.28	7,229,559	-0.03(-0.09%)
Mar 10, 2015	35.74	35.82	34.16	34.32	10,667,330	-1.62(-4.51%)
Mar 09, 2015	35.90	36.50	35.84	35.94	5,206,129	+0.05(+0.14%)
Mar 06, 2015	36.65	36.89	35.79	35.89	5,980,370	-0.97(-2.63%)
Mar 05, 2015	36.66	37.05	36.20	36.85	5,509,018	+0.22(+0.61%)
Mar 04, 2015	36.88	37.10	36.09	36.63	6,604,741	-0.47(-1.26%)
Mar 03, 2015	38.03	38.15	36.46	37.10	10,395,492	-1.73(-4.45%)
Mar 02, 2015	38.60	39.98	38.48	38.82	6,474,880	+0.28(+0.72%)
Feb 27, 2015	38.16	38.59	37.95	38.55	4,364,052	+0.28(+0.73%)
Feb 26, 2015	37.93	38.39	37.92	38.27	3,814,967	+0.42(+1.10%)
Feb 25, 2015	37.87	37.99	37.54	37.85	5,184,369	-0.43(-1.12%)
Feb 24, 2015	38.93	39.02	37.84	38.28	5,677,755	-0.81(-2.08%)
Feb 23, 2015	39.30	39.37	38.91	39.10	2,452,768	-0.12(-0.31%)
Feb 20, 2015	38.74	39.23	38.39	39.22	2,769,890	+0.45(+1.17%)
Feb 19, 2015	38.43	38.82	38.43	38.76	2,047,430	+0.18(+0.46%)
Feb 18, 2015	38.51	38.71	38.12	38.59	3,446,643	+0.02(+0.05%)
Feb 17, 2015	38.87	38.98	38.34	38.57	3,675,838	-0.43(-1.11%)
Feb 13, 2015	39.00	39.00	39.00	39.00	4,068,915	+0.43(+1.10%)
Feb 12, 2015	38.69	38.92	38.38	38.57	2,901,671	+0.23(+0.59%)
Feb 11, 2015	38.01	38.55	37.80	38.35	4,795,986	+0.38(+1.00%)
Feb 10, 2015	38.12	38.57	37.53	37.97	5,421,410	-0.13(-0.33%)
Feb 09, 2015	37.54	38.31	37.21	38.09	5,650,712	+0.29(+0.77%)
Feb 06, 2015	37.87	38.63	37.71	37.80	6,685,374	+0.04(+0.12%)
Feb 05, 2015	37.58	37.94	37.37	37.76	3,502,885	+0.30(+0.80%)
Feb 04, 2015	36.87	37.79	36.87	37.46	6,478,129	+0.43(+1.15%)
Feb 03, 2015	36.20	37.12	36.17	37.03	6,781,919	+0.91(+2.51%)
Feb 02, 2015	35.32	36.22	34.93	36.13	8,034,543	+0.85(+2.41%)
Jan 30, 2015	36.42	36.66	35.20	35.28	8,806,619	-1.41(-3.85%)
Jan 29, 2015	35.72	36.86	35.67	36.69	8,072,532	+0.73(+2.03%)
Jan 28, 2015	36.30	36.73	35.93	35.96	12,284,273	+0.29(+0.81%)
Jan 27, 2015	36.88	36.88	35.32	35.67	12,921,475	-1.25(-3.38%)
Jan 26, 2015	36.83	37.65	35.33	36.92	24,510,252	-3.08(-7.69%)
Jan 23, 2015	40.10	40.27	39.67	39.99	4,150,490	+0.02(+0.06%)
Jan 22, 2015	39.47	40.29	38.95	39.97	5,700,794	+0.41(+1.03%)
Jan 21, 2015	39.20	39.78	39.00	39.56	2,758,201	+0.11(+0.27%)
Jan 20, 2015	39.77	39.99	38.97	39.45	2,836,066	-0.18(-0.46%)
Jan 16, 2015	38.98	39.71	38.60	39.63	4,000,160	+0.71(+1.81%)
Jan 15, 2015	40.38	40.60	38.82	38.93	5,683,152	-1.44(-3.58%)
Jan 14, 2015	40.14	40.46	39.76	40.37	2,832,085	-0.10(-0.25%)
Jan 13, 2015	41.06	41.82	40.08	40.47	3,430,296	-0.18(-0.45%)
Jan 12, 2015	41.41	41.53	40.48	40.65	3,355,933	-0.88(-2.11%)
Jan 09, 2015	41.10	41.86	40.92	41.53	4,073,189	+0.63(+1.55%)
Jan 08, 2015	40.63	41.36	40.32	40.90	5,526,662	+0.73(+1.81%)
Jan 07, 2015	40.07	40.50	39.49	40.17	3,018,110	+0.26(+0.64%)
Jan 06, 2015	41.19	41.20	39.76	39.92	5,480,827	-1.13(-2.76%)
Jan 05, 2015	41.17	41.57	40.75	41.05	3,614,895	-0.22(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.