Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.49	35.12	34.46	34.84	55,563	-0.33(-0.94%)
Mar 30, 2015	35.24	35.51	34.77	35.17	36,237	-0.07(-0.20%)
Mar 27, 2015	36.46	36.46	35.21	35.24	66,555	-1.68(-4.55%)
Mar 26, 2015	36.73	37.21	36.44	36.92	62,214	+0.96(+2.67%)
Mar 25, 2015	35.97	36.40	35.65	35.96	51,095	+0.63(+1.78%)
Mar 24, 2015	35.50	35.68	35.25	35.33	28,026	-0.14(-0.39%)
Mar 23, 2015	35.21	35.63	34.91	35.47	72,405	+0.38(+1.08%)
Mar 20, 2015	35.02	35.40	34.91	35.09	44,446	+0.27(+0.78%)
Mar 19, 2015	34.57	35.01	34.53	34.82	104,962	-0.99(-2.76%)
Mar 18, 2015	33.58	35.81	33.58	35.81	93,252	+1.89(+5.57%)
Mar 17, 2015	33.53	34.06	33.28	33.92	54,762	-0.05(-0.15%)
Mar 16, 2015	33.88	34.06	33.28	33.97	127,442	-0.49(-1.42%)
Mar 13, 2015	35.26	35.28	33.70	34.46	193,266	-1.05(-2.96%)
Mar 12, 2015	36.51	36.55	35.30	35.51	50,363	-0.35(-0.98%)
Mar 11, 2015	35.74	36.00	35.38	35.86	62,566	+0.08(+0.22%)
Mar 10, 2015	36.12	36.22	35.48	35.78	89,712	-1.06(-2.88%)
Mar 09, 2015	36.85	37.41	36.75	36.84	57,256	-0.10(-0.27%)
Mar 06, 2015	37.14	37.45	36.41	36.94	64,334	-0.29(-0.78%)
Mar 05, 2015	37.57	37.61	36.60	37.23	98,460	-0.60(-1.59%)
Mar 04, 2015	37.86	37.99	37.40	37.83	88,322	-0.62(-1.61%)
Mar 03, 2015	38.43	38.59	37.80	38.45	74,264	+0.78(+2.07%)
Mar 02, 2015	37.77	38.18	37.10	37.67	171,652	-1.16(-2.99%)
Feb 27, 2015	38.20	39.75	37.50	38.83	296,611	+1.12(+2.97%)
Feb 26, 2015	37.52	38.16	37.10	37.71	122,050	+0.00(+0.00%)
Feb 25, 2015	36.09	37.80	35.70	37.71	130,728	+1.90(+5.31%)
Feb 24, 2015	36.47	36.66	35.75	35.81	66,641	-0.34(-0.94%)
Feb 23, 2015	36.04	36.60	35.91	36.15	51,014	-0.04(-0.11%)
Feb 20, 2015	36.67	36.75	36.01	36.19	67,149	-0.02(-0.06%)
Feb 19, 2015	34.67	36.28	34.55	36.21	143,918	+0.58(+1.63%)
Feb 18, 2015	35.73	36.05	35.51	35.63	119,562	-0.44(-1.22%)
Feb 17, 2015	36.34	36.60	35.75	36.07	176,028	-0.49(-1.34%)
Feb 13, 2015	36.41	36.56	36.56	36.56	128,700	+0.62(+1.73%)
Feb 12, 2015	35.47	36.11	35.33	35.94	100,350	+1.13(+3.25%)
Feb 11, 2015	34.91	34.97	34.10	34.81	82,231	-0.45(-1.28%)
Feb 10, 2015	35.72	35.72	34.63	35.26	108,410	-0.30(-0.84%)
Feb 09, 2015	35.75	36.13	35.41	35.56	136,727	+0.39(+1.11%)
Feb 06, 2015	34.80	35.61	34.61	35.17	102,069	+0.63(+1.82%)
Feb 05, 2015	33.75	35.13	33.75	34.54	185,110	+0.85(+2.52%)
Feb 04, 2015	35.11	35.11	32.87	33.69	196,558	-2.09(-5.84%)
Feb 03, 2015	35.23	36.60	34.84	35.78	391,839	+0.92(+2.64%)
Feb 02, 2015	34.22	34.94	33.67	34.86	252,984	+1.91(+5.80%)
Jan 30, 2015	31.17	33.40	31.17	32.95	185,952	+1.49(+4.74%)
Jan 29, 2015	31.24	31.52	30.68	31.46	55,447	+0.35(+1.13%)
Jan 28, 2015	31.49	31.75	30.91	31.11	114,139	-0.02(-0.06%)
Jan 27, 2015	30.10	31.42	30.03	31.13	85,239	+0.88(+2.91%)
Jan 26, 2015	30.74	31.05	30.20	30.25	76,228	-0.66(-2.14%)
Jan 23, 2015	30.91	31.31	30.82	30.91	64,877	+0.26(+0.85%)
Jan 22, 2015	30.60	30.89	30.14	30.65	66,909	+0.16(+0.52%)
Jan 21, 2015	30.62	30.89	30.02	30.49	73,859	+0.13(+0.43%)
Jan 20, 2015	30.68	31.11	30.22	30.36	78,182	-1.00(-3.19%)
Jan 16, 2015	30.70	31.36	30.31	31.36	80,335	+1.39(+4.64%)
Jan 15, 2015	31.35	31.43	29.85	29.97	98,865	-1.05(-3.38%)
Jan 14, 2015	29.12	31.24	29.12	31.02	78,917	+1.57(+5.33%)
Jan 13, 2015	29.14	29.50	28.60	29.45	55,165	-0.03(-0.10%)
Jan 12, 2015	29.92	29.92	29.26	29.48	71,888	-0.92(-3.03%)
Jan 09, 2015	30.74	30.77	29.78	30.40	58,375	-0.49(-1.59%)
Jan 08, 2015	30.49	31.05	30.29	30.89	60,760	+0.20(+0.65%)
Jan 07, 2015	31.08	31.36	30.23	30.69	66,233	-0.43(-1.38%)
Jan 06, 2015	31.66	32.20	30.92	31.12	45,609	-0.64(-2.02%)
Jan 05, 2015	32.24	32.24	31.38	31.76	87,536	-1.46(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.